Stock listing
HKEX:768 UBA Investments Ltd. (開明投資) 股價
Follow UBA Investments Ltd. into a list and get an email when it puts out news.
Share price · HKEX:768
$0.034 HKD -0.008 (-19.0%)
Close on Nov 3, 2026
- Day range
- $0.032 – $0.039 HKDNov 3, 2026
- Volume
- 5.67M sharesNov 3, 2026
- 52-week range
- $0.030 – $0.056 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14,168 HKDMedian day 62,000 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:768 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.034 | -0.008 | -19.0% | $0.039 | $0.039 | $0.032 | 5,674,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.037 | $0.042 | $0.037 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.037 | $0.042 | $0.037 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.037 | $0.042 | $0.037 | 2,000 | |
| $0.042 | 0.000 | 0.0% | $0.037 | $0.042 | $0.037 | 2,000 | |
| $0.042 | 0.000 | 0.0% | $0.037 | $0.042 | $0.037 | 2,000 | |
| $0.042 | 0.000 | 0.0% | $0.037 | $0.042 | $0.037 | 2,000 | |
| $0.042 | 0.000 | 0.0% | $0.037 | $0.042 | $0.037 | 2,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.002 | +5.0% | $0.037 | $0.042 | $0.037 | 102,000 | |
| $0.040 | -0.004 | -9.1% | $0.041 | $0.041 | $0.040 | 234,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.041 | 14,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.041 | $0.047 | $0.041 | 190,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.046 | $0.043 | 190,000 | |
| $0.045 | +0.004 | +9.8% | $0.041 | $0.047 | $0.041 | 1,620,000 | |
| $0.041 | +0.002 | +5.1% | $0.038 | $0.041 | $0.038 | 160,000 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 130,000 | |
| $0.040 | -0.003 | -7.0% | $0.039 | $0.040 | $0.039 | 200,000 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.043 | $0.042 | 198,000 | |
| $0.043 | 0.000 | 0.0% | $0.041 | $0.045 | $0.041 | 744,000 | |
| $0.043 | +0.005 | +13.2% | $0.038 | $0.043 | $0.038 | 1,776,000 | |
| $0.038 | -0.001 | -2.6% | $0.040 | $0.040 | $0.038 | 706,000 | |
| $0.039 | 0.000 | 0.0% | $0.036 | $0.039 | $0.036 | 900,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.036 | $0.039 | $0.036 | 900,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.002 | +5.4% | $0.036 | $0.039 | $0.036 | 38,000 | |
| $0.037 | -0.002 | -5.1% | $0.040 | $0.040 | $0.037 | 2,716,000 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.038 | 62,000 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 776,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 776,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 342,000 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 538,000 | |
| $0.038 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 126,000 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.040 | $0.038 | 662,000 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 220,000 | |
| $0.038 | +0.003 | +8.6% | $0.035 | $0.038 | $0.035 | 444,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 512,000 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 220,000 | |
| $0.034 | -0.001 | -2.9% | $0.033 | $0.034 | $0.033 | 180,000 | |
| $0.035 | +0.002 | +6.1% | $0.035 | $0.036 | $0.034 | 1,940,000 | |
| $0.033 | -0.001 | -2.9% | $0.032 | $0.033 | $0.032 | 176,000 | |
| $0.034 | +0.002 | +6.3% | $0.032 | $0.034 | $0.032 | 166,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 60,000 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.041 | $0.032 | 774,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.001 | +3.1% | $0.031 | $0.033 | $0.031 | 76,000 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.003 | +10.0% | $0.033 | $0.033 | $0.033 | 6,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 |
- Ticker
- HKEX:768
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.034 (-19.0%) on Nov 3, 2026
Date of Board Meeting
Oct 30, 2026
Closed $0.042 (0.0%) on Nov 2, 2026
Net Asset Value
Oct 12, 2026
Closed $0.04 (-9.1%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.045 (0.0%) on Oct 6, 2026
UBA Investments Ltd. on 6ix
- News releases
- 5 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about UBA Investments Ltd.