Stock listing
HKEX:767 Zhong Ji Longevity Science Group Limited (中基長壽科學) 股價
Home listing (HKEX) of Zhong Ji Longevity Science Group Limited
Follow Zhong Ji Longevity Science Group Limited into a list and get an email when it puts out news.
Share price · HKEX:767
$0.485 HKD +0.005 (+1.0%)
Close on Oct 16, 2026
- Day range
- $0.485 – $0.490 HKDOct 16, 2026
- Volume
- 110,000 sharesOct 16, 2026
- 52-week range
- $0.320 – $0.630 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:767 · Home | $0.485 HKD | +0.005 (+1.0%) | 110,000 | $0.485 | $0.490 | $0.485 | $0.480 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:767 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.485 | +0.005 | +1.0% | $0.485 | $0.490 | $0.485 | 110,000 | |
| $0.480 | 0.000 | 0.0% | $0.490 | $0.490 | $0.465 | 1,050,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.470 | 279,000 | |
| $0.480 | 0.000 | 0.0% | $0.470 | $0.485 | $0.470 | 892,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.485 | $0.480 | 550,000 | |
| $0.480 | +0.005 | +1.1% | $0.475 | $0.480 | $0.465 | 830,000 | |
| $0.475 | -0.005 | -1.0% | $0.470 | $0.475 | $0.465 | 1,230,075 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.470 | 220,000 | |
| $0.480 | +0.005 | +1.1% | $0.470 | $0.480 | $0.470 | 550,050 | |
| $0.475 | -0.005 | -1.0% | $0.485 | $0.485 | $0.465 | 1,000,000 | |
| $0.480 | 0.000 | 0.0% | $0.475 | $0.485 | $0.470 | 844,000 | |
| $0.480 | 0.000 | 0.0% | $0.485 | $0.485 | $0.455 | 1,250,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.520 | $0.480 | 585,000 | |
| $0.480 | +0.010 | +2.1% | $0.460 | $0.480 | $0.460 | 370,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.475 | $0.450 | 1,790,000 | |
| $0.470 | -0.010 | -2.1% | $0.480 | $0.485 | $0.465 | 681,887 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.490 | $0.470 | 140,000 | |
| $0.490 | +0.015 | +3.2% | $0.480 | $0.495 | $0.480 | 930,000 | |
| $0.475 | -0.010 | -2.1% | $0.465 | $0.485 | $0.465 | 652,000 | |
| $0.485 | +0.025 | +5.4% | $0.460 | $0.485 | $0.450 | 1,810,000 | |
| $0.460 | -0.015 | -3.2% | $0.480 | $0.480 | $0.460 | 1,172,000 | |
| $0.475 | -0.005 | -1.0% | $0.480 | $0.480 | $0.465 | 2,220,017 | |
| $0.480 | 0.000 | 0.0% | $0.485 | $0.485 | $0.460 | 1,680,000 | |
| $0.480 | 0.000 | 0.0% | $0.465 | $0.480 | $0.455 | 650,000 | |
| $0.480 | 0.000 | 0.0% | $0.470 | $0.480 | $0.450 | 710,000 | |
| $0.480 | +0.010 | +2.1% | $0.480 | $0.490 | $0.470 | 800,162 | |
| $0.470 | -0.010 | -2.1% | $0.480 | $0.480 | $0.470 | 414,198 | |
| $0.480 | 0.000 | 0.0% | $0.495 | $0.495 | $0.480 | 1,070,000 | |
| $0.480 | +0.035 | +7.9% | $0.450 | $0.490 | $0.450 | 2,573,000 | |
| $0.445 | -0.030 | -6.3% | $0.475 | $0.475 | $0.435 | 2,430,000 | |
| $0.475 | 0.000 | 0.0% | $0.470 | $0.475 | $0.440 | 1,610,000 | |
| $0.475 | -0.025 | -5.0% | $0.485 | $0.495 | $0.475 | 620,000 | |
| $0.500 | -0.020 | -3.8% | $0.530 | $0.535 | $0.500 | 420,000 | |
| $0.520 | +0.025 | +5.1% | $0.500 | $0.540 | $0.500 | 5,680,025 | |
| $0.495 | -0.005 | -1.0% | $0.495 | $0.555 | $0.440 | 8,054,000 | |
| $0.500 | +0.010 | +2.0% | $0.480 | $0.550 | $0.480 | 2,270,003 | |
| $0.490 | +0.075 | +18.1% | $0.430 | $0.500 | $0.410 | 3,862,000 | |
| $0.415 | -0.135 | -24.5% | $0.550 | $0.595 | $0.400 | 14,090,023 | |
| $0.550 | +0.060 | +12.2% | $0.520 | $0.580 | $0.470 | 4,811,500 | |
| $0.490 | +0.100 | +25.6% | $0.390 | $0.515 | $0.390 | 16,385,129 | |
| $0.390 | -0.025 | -6.0% | $0.435 | $0.435 | $0.335 | 12,495,000 | |
| $0.415 | +0.015 | +3.7% | $0.425 | $0.425 | $0.350 | 3,838,000 | |
| $0.400 | +0.040 | +11.1% | $0.360 | $0.400 | $0.360 | 1,116,000 | |
| $0.360 | -0.005 | -1.4% | $0.360 | $0.370 | $0.350 | 510,000 | |
| $0.365 | +0.005 | +1.4% | $0.370 | $0.380 | $0.365 | 464,000 | |
| $0.360 | -0.020 | -5.3% | $0.380 | $0.380 | $0.355 | 612,003 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.380 | $0.370 | 430,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.385 | 210,000 | |
| $0.390 | -0.020 | -4.9% | $0.390 | $0.400 | $0.390 | 100,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.400 | 100,000 | |
| $0.410 | +0.015 | +3.8% | $0.385 | $0.420 | $0.385 | 130,000 | |
| $0.395 | +0.005 | +1.3% | $0.410 | $0.420 | $0.395 | 100,125 | |
| $0.390 | +0.005 | +1.3% | $0.380 | $0.410 | $0.380 | 370,000 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.400 | $0.375 | 1,850,000 | |
| $0.380 | -0.005 | -1.3% | $0.385 | $0.385 | $0.380 | 190,000 | |
| $0.385 | -0.005 | -1.3% | $0.380 | $0.395 | $0.380 | 170,000 | |
| $0.390 | -0.025 | -6.0% | $0.415 | $0.415 | $0.390 | 611,000 | |
| $0.415 | +0.030 | +7.8% | $0.385 | $0.415 | $0.380 | 324,000 | |
| $0.385 | -0.010 | -2.5% | $0.385 | $0.385 | $0.385 | 225,000 | |
| $0.395 | +0.010 | +2.6% | $0.385 | $0.395 | $0.385 | 143,012 | |
| $0.385 | -0.005 | -1.3% | $0.390 | $0.405 | $0.380 | 830,000 | |
| $0.390 | -0.030 | -7.1% | $0.415 | $0.420 | $0.390 | 943,000 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.420 | 320,012 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.440 | $0.420 | 474,025 | |
| $0.430 | -0.040 | -8.5% | $0.465 | $0.465 | $0.430 | 1,450,049 |
- Ticker
- HKEX:767
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.475 (-1.0%) on Oct 2, 2026
Notification Letter to Non-Registered Holders and Reply Form - Notice of Publication of Interim Report 2026
Sep 25, 2026
Closed $0.48 (0.0%) on Sep 28, 2026
Notification Letter to Registered Shareholders and Reply Form - Notice of Publication of Interim Report 2026
Sep 25, 2026
Closed $0.48 (0.0%) on Sep 28, 2026
Interim Report 2026
Sep 25, 2026
Closed $0.48 (0.0%) on Sep 28, 2026
Zhong Ji Longevity Science Group Limited on 6ix
- News releases
- 5 in the last 12 months · 9 in all · newest Oct 2, 2026 · oldest 2021
Where Zhong Ji Longevity Science Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:767 中基長壽科學 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:ZHJLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Zhong Ji Longevity Science Group Limited.