Stock listing
HKEX:767 Zhong Ji Longevity Science Group Limited (中基長壽科學) 股價
Home listing (HKEX) of Zhong Ji Longevity Science Group Limited
Follow Zhong Ji Longevity Science Group Limited into a list and get an email when it puts out news.
Share price · HKEX:767
$0.47 HKD -0.01 (-2.1%)
Close on Nov 3, 2026
- Day range
- $0.465 – $0.47 HKDNov 3, 2026
- Volume
- 137,000 sharesNov 3, 2026
- 52-week range
- $0.32 – $0.63 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $819,087 HKDMedian day 681,887 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:767 · Home | $0.47 HKD | -0.01 (-2.1%) | 137,000 | $0.47 | $0.47 | $0.465 | $0.48 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:767 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | -0.01 | -2.1% | $0.47 | $0.47 | $0.465 | 137,000 | |
| $0.48 | +0.005 | +1.1% | $0.475 | $0.48 | $0.44 | 1,870,000 | |
| $0.475 | -0.01 | -2.1% | $0.475 | $0.475 | $0.475 | 320,000 | |
| $0.485 | +0.005 | +1.0% | $0.48 | $0.485 | $0.48 | 430,000 | |
| $0.48 | 0.00 | 0.0% | $0.475 | $0.48 | $0.47 | 665,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.475 | 170,000 | |
| $0.48 | -0.01 | -2.0% | $0.48 | $0.49 | $0.48 | 831,000 | |
| $0.49 | +0.005 | +1.0% | $0.485 | $0.49 | $0.48 | 120,000 | |
| $0.485 | 0.00 | 0.0% | $0.49 | $0.515 | $0.48 | 1,520,002 | |
| $0.485 | -0.005 | -1.0% | $0.48 | $0.485 | $0.48 | 510,000 | |
| $0.49 | +0.005 | +1.0% | $0.49 | $0.51 | $0.485 | 530,000 | |
| $0.485 | +0.005 | +1.0% | $0.485 | $0.49 | $0.485 | 110,000 | |
| $0.48 | 0.00 | 0.0% | $0.49 | $0.49 | $0.465 | 1,050,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.47 | 279,000 | |
| $0.48 | 0.00 | 0.0% | $0.47 | $0.485 | $0.47 | 892,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.485 | $0.48 | 550,000 | |
| $0.48 | +0.005 | +1.1% | $0.475 | $0.48 | $0.465 | 830,000 | |
| $0.475 | -0.005 | -1.0% | $0.47 | $0.475 | $0.465 | 1,230,075 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.47 | 220,000 | |
| $0.48 | +0.005 | +1.1% | $0.47 | $0.48 | $0.47 | 550,050 | |
| $0.475 | -0.005 | -1.0% | $0.485 | $0.485 | $0.465 | 1,000,000 | |
| $0.48 | 0.00 | 0.0% | $0.475 | $0.485 | $0.47 | 844,000 | |
| $0.48 | 0.00 | 0.0% | $0.485 | $0.485 | $0.455 | 1,250,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.52 | $0.48 | 585,000 | |
| $0.48 | +0.01 | +2.1% | $0.46 | $0.48 | $0.46 | 370,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.475 | $0.45 | 1,790,000 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.485 | $0.465 | 681,887 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.47 | 140,000 | |
| $0.49 | +0.015 | +3.2% | $0.48 | $0.495 | $0.48 | 930,000 | |
| $0.475 | -0.01 | -2.1% | $0.465 | $0.485 | $0.465 | 652,000 | |
| $0.485 | +0.025 | +5.4% | $0.46 | $0.485 | $0.45 | 1,810,000 | |
| $0.46 | -0.015 | -3.2% | $0.48 | $0.48 | $0.46 | 1,172,000 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.48 | $0.465 | 2,220,017 | |
| $0.48 | 0.00 | 0.0% | $0.485 | $0.485 | $0.46 | 1,680,000 | |
| $0.48 | 0.00 | 0.0% | $0.465 | $0.48 | $0.455 | 650,000 | |
| $0.48 | 0.00 | 0.0% | $0.47 | $0.48 | $0.45 | 710,000 | |
| $0.48 | +0.01 | +2.1% | $0.48 | $0.49 | $0.47 | 800,162 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.48 | $0.47 | 414,198 | |
| $0.48 | 0.00 | 0.0% | $0.495 | $0.495 | $0.48 | 1,070,000 | |
| $0.48 | +0.035 | +7.9% | $0.45 | $0.49 | $0.45 | 2,573,000 | |
| $0.445 | -0.03 | -6.3% | $0.475 | $0.475 | $0.435 | 2,430,000 | |
| $0.475 | 0.00 | 0.0% | $0.47 | $0.475 | $0.44 | 1,610,000 | |
| $0.475 | -0.025 | -5.0% | $0.485 | $0.495 | $0.475 | 620,000 | |
| $0.50 | -0.02 | -3.8% | $0.53 | $0.535 | $0.50 | 420,000 | |
| $0.52 | +0.025 | +5.1% | $0.50 | $0.54 | $0.50 | 5,680,025 | |
| $0.495 | -0.005 | -1.0% | $0.495 | $0.555 | $0.44 | 8,054,000 | |
| $0.50 | +0.01 | +2.0% | $0.48 | $0.55 | $0.48 | 2,270,003 | |
| $0.49 | +0.075 | +18.1% | $0.43 | $0.50 | $0.41 | 3,862,000 | |
| $0.415 | -0.135 | -24.5% | $0.55 | $0.595 | $0.40 | 14,090,023 | |
| $0.55 | +0.06 | +12.2% | $0.52 | $0.58 | $0.47 | 4,811,500 | |
| $0.49 | +0.10 | +25.6% | $0.39 | $0.515 | $0.39 | 16,385,129 | |
| $0.39 | -0.025 | -6.0% | $0.435 | $0.435 | $0.335 | 12,495,000 | |
| $0.415 | +0.015 | +3.7% | $0.425 | $0.425 | $0.35 | 3,838,000 | |
| $0.40 | +0.04 | +11.1% | $0.36 | $0.40 | $0.36 | 1,116,000 | |
| $0.36 | -0.005 | -1.4% | $0.36 | $0.37 | $0.35 | 510,000 | |
| $0.365 | +0.005 | +1.4% | $0.37 | $0.38 | $0.365 | 464,000 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.38 | $0.355 | 612,003 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.38 | $0.37 | 430,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.385 | 210,000 | |
| $0.39 | -0.02 | -4.9% | $0.39 | $0.40 | $0.39 | 100,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 100,000 | |
| $0.41 | +0.015 | +3.8% | $0.385 | $0.42 | $0.385 | 130,000 | |
| $0.395 | +0.005 | +1.3% | $0.41 | $0.42 | $0.395 | 100,125 | |
| $0.39 | +0.005 | +1.3% | $0.38 | $0.41 | $0.38 | 370,000 |
- Ticker
- HKEX:767
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.48 (+1.1%) on Nov 2, 2026
Major and connected transaction in relation to acquisition of 25% issued share capital of asian integrated cell laboratory limited involving issue of convertible notes under specific mandate
Oct 27, 2026
Closed $0.48 (0.0%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.475 (-1.0%) on Oct 2, 2026
Notification Letter to Non-Registered Holders and Reply Form - Notice of Publication of Interim Report 2026
Sep 25, 2026
Closed $0.48 (0.0%) on Sep 28, 2026
Notification Letter to Registered Shareholders and Reply Form - Notice of Publication of Interim Report 2026
Sep 25, 2026
Closed $0.48 (0.0%) on Sep 28, 2026
Interim Report 2026
Sep 25, 2026
Closed $0.48 (0.0%) on Sep 28, 2026
Zhong Ji Longevity Science Group Limited on 6ix
- News releases
- 7 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2021
Where Zhong Ji Longevity Science Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:767 中基長壽科學 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:ZHJLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Zhong Ji Longevity Science Group Limited.