Stock listing
HKEX:7656 Reconova Technologies Co., Ltd. (瑞為技術) 股價
Follow Reconova Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:7656
$10.40 HKD -1.40 (-11.9%)
Close on Nov 2, 2026
- Day range
- $10.35 – $12.50 HKDNov 2, 2026
- Volume
- 237,200 sharesNov 2, 2026
- Market cap
- $3.18B HKDAt the close on Nov 2, 2026 · price × 305.3M shares outstanding
- Traded on an average day
- $7.54M HKDMedian day 282,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:7656 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.40 | -1.40 | -11.9% | $12.50 | $12.50 | $10.35 | 237,200 | |
| $11.80 | -1.41 | -10.7% | $13.40 | $14.00 | $11.60 | 219,000 | |
| $13.21 | -1.09 | -7.6% | $14.50 | $14.50 | $13.08 | 99,800 | |
| $14.30 | +0.57 | +4.2% | $13.90 | $14.50 | $13.70 | 217,000 | |
| $13.73 | +1.33 | +10.7% | $12.46 | $14.20 | $12.46 | 280,800 | |
| $12.40 | -2.35 | -15.9% | $14.88 | $14.90 | $12.40 | 194,800 | |
| $14.75 | +0.45 | +3.1% | $14.50 | $14.85 | $13.86 | 308,000 | |
| $14.30 | +0.50 | +3.6% | $14.50 | $14.75 | $13.61 | 356,800 | |
| $13.80 | +0.01 | +0.1% | $13.90 | $14.60 | $13.80 | 291,800 | |
| $13.79 | +0.61 | +4.6% | $13.18 | $14.12 | $13.00 | 247,600 | |
| $13.18 | +0.55 | +4.4% | $13.00 | $13.38 | $12.50 | 163,000 | |
| $12.63 | -1.52 | -10.7% | $14.00 | $14.00 | $12.22 | 355,400 | |
| $14.15 | -0.85 | -5.7% | $15.10 | $15.10 | $13.60 | 328,000 | |
| $15.00 | +0.11 | +0.7% | $14.89 | $15.18 | $13.50 | 336,000 | |
| $14.89 | -0.10 | -0.7% | $15.20 | $15.82 | $14.50 | 138,000 | |
| $14.99 | -0.61 | -3.9% | $16.00 | $16.51 | $14.31 | 251,307 | |
| $15.60 | -1.25 | -7.4% | $16.90 | $17.09 | $15.00 | 172,800 | |
| $16.85 | +0.27 | +1.6% | $17.00 | $17.40 | $16.32 | 198,200 | |
| $16.58 | +0.18 | +1.1% | $16.60 | $17.26 | $16.32 | 113,400 | |
| $16.40 | +1.50 | +10.1% | $15.20 | $16.90 | $14.93 | 160,600 | |
| $14.90 | -0.32 | -2.1% | $15.00 | $15.24 | $13.49 | 211,200 | |
| $15.22 | +0.06 | +0.4% | $14.80 | $15.80 | $14.62 | 88,400 | |
| $15.16 | +0.36 | +2.4% | $15.20 | $15.20 | $14.72 | 87,200 | |
| $14.80 | -1.13 | -7.1% | $15.93 | $16.48 | $13.60 | 480,273 | |
| $15.93 | -0.88 | -5.2% | $16.81 | $17.00 | $15.68 | 98,200 | |
| $16.81 | +0.16 | +1.0% | $16.65 | $17.79 | $16.13 | 197,800 | |
| $16.65 | +0.64 | +4.0% | $16.50 | $16.67 | $15.72 | 218,200 | |
| $16.01 | -1.65 | -9.3% | $17.68 | $17.97 | $16.00 | 236,200 | |
| $17.66 | +0.83 | +4.9% | $17.20 | $17.98 | $16.50 | 238,000 | |
| $16.83 | +0.49 | +3.0% | $16.95 | $17.26 | $16.62 | 273,400 | |
| $16.34 | +0.05 | +0.3% | $16.60 | $16.78 | $15.80 | 157,600 | |
| $16.29 | +0.82 | +5.3% | $15.60 | $16.40 | $15.58 | 163,500 | |
| $15.47 | -0.22 | -1.4% | $15.69 | $16.00 | $15.25 | 90,400 | |
| $15.69 | -0.54 | -3.3% | $17.00 | $17.00 | $15.30 | 128,800 | |
| $16.23 | +0.68 | +4.4% | $16.00 | $16.44 | $14.50 | 233,400 | |
| $15.55 | -0.64 | -4.0% | $16.20 | $16.88 | $15.50 | 344,000 | |
| $16.19 | -0.01 | -0.1% | $16.39 | $16.68 | $15.55 | 269,000 | |
| $16.20 | -1.15 | -6.6% | $17.21 | $17.90 | $15.80 | 506,520 | |
| $17.35 | -0.16 | -0.9% | $17.50 | $18.42 | $16.68 | 430,400 | |
| $17.51 | -1.01 | -5.5% | $18.90 | $19.49 | $17.18 | 452,000 | |
| $18.52 | +1.07 | +6.1% | $17.80 | $19.00 | $16.95 | 392,800 | |
| $17.45 | -2.25 | -11.4% | $19.09 | $19.13 | $16.66 | 667,200 | |
| $19.70 | -0.60 | -3.0% | $20.56 | $20.56 | $18.59 | 368,400 | |
| $20.30 | +0.52 | +2.6% | $19.78 | $20.30 | $19.00 | 201,600 | |
| $19.78 | -0.96 | -4.6% | $22.00 | $22.00 | $18.89 | 403,866 | |
| $20.74 | -1.06 | -4.9% | $22.00 | $23.18 | $19.41 | 638,400 | |
| $21.80 | -2.12 | -8.9% | $23.94 | $23.94 | $21.68 | 505,230 | |
| $23.92 | -0.14 | -0.6% | $24.06 | $25.16 | $23.30 | 406,030 | |
| $24.06 | -1.94 | -7.5% | $26.24 | $26.66 | $23.70 | 662,660 | |
| $26.00 | -1.88 | -6.7% | $28.22 | $28.22 | $25.90 | 558,490 | |
| $27.88 | -0.96 | -3.3% | $29.22 | $29.22 | $27.82 | 284,800 | |
| $28.84 | -0.66 | -2.2% | $29.50 | $29.50 | $27.34 | 429,030 | |
| $29.50 | -0.66 | -2.2% | $30.20 | $30.92 | $28.10 | 1,183,680 | |
| $30.16 | -1.72 | -5.4% | $31.50 | $31.72 | $30.16 | 576,235 | |
| $31.88 | -1.02 | -3.1% | $33.00 | $33.50 | $31.70 | 256,220 | |
| $32.90 | +0.40 | +1.2% | $32.50 | $33.00 | $31.50 | 301,400 | |
| $32.50 | +0.50 | +1.6% | $32.00 | $33.00 | $31.30 | 280,010 | |
| $32.00 | +0.16 | +0.5% | $31.84 | $32.80 | $30.98 | 338,200 | |
| $31.84 | -0.90 | -2.7% | $32.74 | $32.82 | $31.18 | 369,610 | |
| $32.74 | -0.56 | -1.7% | $34.00 | $34.60 | $32.32 | 407,400 | |
| $33.30 | +0.70 | +2.1% | $31.80 | $35.30 | $31.70 | 978,250 | |
| $32.60 | +2.54 | +8.4% | $30.06 | $32.88 | $29.66 | 956,400 | |
| $30.06 | +1.50 | +5.3% | $28.52 | $31.00 | $28.20 | 717,800 | |
| $28.56 | +2.26 | +8.6% | $26.28 | $29.00 | $26.26 | 482,700 |
- Ticker
- HKEX:7656
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
(1) Change of joint company secretary, authorised representative and process agent; and (2) waiver from strict compliance with rules 3.28 and 8.17 of the listing rules
Oct 26, 2026
Closed $13.73 (+10.7%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $16.58 (+1.1%) on Oct 6, 2026
Reconova Technologies Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Reconova Technologies Co., Ltd.