Stock listing
HKEX:764 Eternity Investment Limited (永恒策略) 股價
Follow Eternity Investment Limited into a list and get an email when it puts out news.
Share price · HKEX:764
$0.22 HKD +0.02 (+12.8%)
Close on Nov 3, 2026
- Day range
- $0.19 – $0.22 HKDNov 3, 2026
- 52-week range
- $0.18 – $1.32 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8,236 HKDMedian day 472 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:764 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | +0.025 | +12.8% | $0.19 | $0.22 | $0.19 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.19 | $0.195 | $0.19 | 337 | |
| $0.195 | 0.00 | 0.0% | $0.19 | $0.195 | $0.19 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.19 | $0.195 | $0.19 | 15,860 | |
| $0.195 | -0.005 | -2.5% | $0.19 | $0.195 | $0.19 | 15,860 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 10,000 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 56 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 281 | |
| $0.20 | -0.01 | -4.8% | $0.19 | $0.20 | $0.19 | 12,254 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 50,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 563 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 5,000 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 5,000 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 5,000 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 30,045 | |
| $0.20 | -0.015 | -7.0% | $0.20 | $0.20 | $0.20 | 130,450 | |
| $0.215 | -0.015 | -6.5% | $0.21 | $0.215 | $0.21 | 40,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.27 | $0.222 | 10,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.23 | 50,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.265 | $0.23 | 1 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.018 | +8.1% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 2,169 | |
| $0.222 | -0.018 | -7.5% | $0.22 | $0.222 | $0.22 | 20,000 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 4 | |
| $0.23 | -0.03 | -11.5% | $0.242 | $0.243 | $0.22 | 60,114 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.242 | 232 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 30,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 30,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 10,451 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 381 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 22 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 169 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.22 | 1,005 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.22 | 128 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 325 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.22 | 325 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.008 | +3.3% | $0.25 | $0.25 | $0.25 | 16,225 | |
| $0.242 | -0.008 | -3.2% | $0.242 | $0.242 | $0.242 | 11,127 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 72,310 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.26 | 15 | |
| $0.255 | -0.015 | -5.6% | $0.255 | $0.255 | $0.25 | 50,280 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.255 | 2,908 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 56 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.255 | 56 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.275 | $0.26 | 225 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 20,000 | |
| $0.27 | +0.01 | +3.8% | $0.275 | $0.275 | $0.27 | 70,000 | |
| $0.26 | -0.025 | -8.8% | $0.265 | $0.265 | $0.26 | 211,270 | |
| $0.285 | +0.005 | +1.8% | $0.26 | $0.285 | $0.26 | 580,112 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.285 | $0.28 | 120,309 | |
| $0.285 | +0.01 | +3.6% | $0.285 | $0.285 | $0.28 | 330,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.32 | $0.255 | 5 |
- Ticker
- HKEX:764
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Exchange notice - resumption of trading
Latest news
Exchange notice - resumption of trading
Nov 2, 2026
Closed $0.22 (+12.8%) on Nov 3, 2026
(1) Very substantial disposal disposal of property and (2) resumption of trading
Nov 2, 2026
Closed $0.22 (+12.8%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.22 (+12.8%) on Nov 3, 2026
Trading halt
Oct 27, 2026
Closed $0.195 (0.0%) on Oct 28, 2026
Exchange notice - trading halt
Oct 27, 2026
Closed $0.195 (0.0%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.215 (-6.5%) on Oct 2, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 24, 2026
Closed $0.23 (-4.2%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 24, 2026
Closed $0.23 (-4.2%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.23 (-4.2%) on Sep 25, 2026
Discloseable transaction disposal of listed securities
Sep 18, 2026
Closed $0.222 (0.0%) on Sep 21, 2026
Eternity Investment Limited on 6ix
- News releases
- 10 in the last 12 months · 14 in all · newest Nov 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Eternity Investment Limited.