Stock listing
HKEX:7630 IMPACT Therapeutics, Inc. (英派藥業) 股價
Follow IMPACT Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · HKEX:7630
$12.23 HKD -0.79 (-6.1%)
Close on Oct 20, 2026
- Day range
- $12.15 – $13.48 HKDOct 20, 2026
- Volume
- 1.91M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:7630 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.23 | -0.79 | -6.1% | $13.20 | $13.48 | $12.15 | 1,906,000 | |
| $13.02 | +0.07 | +0.5% | $13.29 | $14.50 | $12.82 | 6,178,600 | |
| $12.95 | -0.37 | -2.8% | $13.11 | $13.72 | $12.95 | 1,961,000 | |
| $13.32 | +1.04 | +8.5% | $12.84 | $13.95 | $12.38 | 4,958,800 | |
| $12.28 | -0.09 | -0.7% | $12.50 | $12.57 | $11.86 | 1,563,400 | |
| $12.37 | -0.31 | -2.4% | $12.74 | $13.08 | $12.05 | 2,003,400 | |
| $12.68 | -0.02 | -0.2% | $12.70 | $12.92 | $11.84 | 3,225,800 | |
| $12.70 | -1.79 | -12.4% | $14.40 | $14.76 | $12.70 | 2,649,000 | |
| $14.49 | +0.20 | +1.4% | $14.31 | $14.50 | $13.90 | 321,000 | |
| $14.29 | +0.29 | +2.1% | $14.00 | $14.48 | $14.00 | 259,400 | |
| $14.00 | -0.21 | -1.5% | $14.20 | $14.41 | $13.71 | 222,000 | |
| $14.21 | +0.14 | +1.0% | $13.80 | $14.30 | $13.64 | 229,400 | |
| $14.07 | +0.14 | +1.0% | $14.10 | $15.11 | $13.70 | 9,625,600 | |
| $13.93 | +0.97 | +7.5% | $13.29 | $14.28 | $12.94 | 8,188,200 | |
| $12.96 | -0.54 | -4.0% | $14.01 | $14.59 | $12.50 | 6,362,200 | |
| $13.50 | -0.73 | -5.1% | $14.33 | $14.33 | $13.28 | 435,400 | |
| $14.23 | -0.92 | -6.1% | $15.20 | $15.53 | $13.63 | 8,119,400 | |
| $15.15 | -0.99 | -6.1% | $16.30 | $17.30 | $15.00 | 10,693,800 | |
| $16.14 | -0.51 | -3.1% | $16.80 | $17.60 | $15.42 | 13,853,000 | |
| $16.65 | +3.62 | +27.8% | $14.00 | $20.56 | $13.70 | 44,234,600 | |
| $13.03 | +1.75 | +15.5% | $11.37 | $14.24 | $11.30 | 21,157,400 | |
| $11.28 | +0.01 | +0.1% | $11.37 | $11.65 | $11.00 | 3,453,400 | |
| $11.27 | -0.45 | -3.8% | $11.95 | $11.95 | $11.12 | 3,221,400 | |
| $11.72 | -0.23 | -1.9% | $12.07 | $12.66 | $11.53 | 6,442,400 | |
| $11.95 | -0.95 | -7.4% | $13.23 | $15.87 | $11.93 | 14,993,000 | |
| $12.90 | +1.28 | +11.0% | $11.74 | $14.00 | $10.70 | 9,540,600 | |
| $11.62 | -0.92 | -7.3% | $12.80 | $12.87 | $11.61 | 1,612,000 | |
| $12.54 | -1.04 | -7.7% | $13.57 | $14.54 | $12.25 | 1,824,400 | |
| $13.58 | -0.61 | -4.3% | $14.29 | $14.68 | $13.24 | 1,350,200 | |
| $14.19 | -1.40 | -9.0% | $16.58 | $17.10 | $14.12 | 2,320,380 | |
| $15.59 | +0.61 | +4.1% | $14.98 | $16.10 | $14.98 | 506,400 | |
| $14.98 | +1.60 | +12.0% | $13.80 | $15.20 | $13.80 | 466,132 | |
| $13.38 | -1.12 | -7.7% | $14.02 | $14.53 | $13.31 | 389,600 | |
| $14.50 | +0.04 | +0.3% | $14.61 | $15.05 | $14.22 | 224,400 | |
| $14.46 | -1.15 | -7.4% | $15.22 | $15.69 | $14.33 | 381,400 | |
| $15.61 | -0.09 | -0.6% | $15.70 | $16.78 | $15.21 | 645,280 | |
| $15.70 | +1.34 | +9.3% | $14.38 | $15.74 | $13.61 | 856,600 | |
| $14.36 | +0.23 | +1.6% | $14.49 | $15.01 | $14.20 | 481,000 | |
| $14.13 | +0.61 | +4.5% | $13.86 | $14.40 | $13.39 | 377,893 | |
| $13.52 | +0.06 | +0.4% | $13.46 | $13.70 | $12.76 | 505,321 | |
| $13.46 | +1.31 | +10.8% | $12.12 | $13.50 | $12.12 | 829,286 | |
| $12.15 | +0.16 | +1.3% | $12.30 | $13.15 | $12.07 | 439,017 | |
| $11.99 | -1.43 | -10.7% | $13.42 | $13.42 | $11.88 | 630,906 | |
| $13.42 | -0.21 | -1.5% | $13.65 | $13.71 | $12.98 | 411,076 | |
| $13.63 | +0.79 | +6.2% | $12.87 | $14.49 | $12.84 | 1,243,606 | |
| $12.84 | +0.73 | +6.0% | $12.12 | $12.90 | $11.82 | 508,679 | |
| $12.11 | -1.03 | -7.8% | $12.92 | $13.30 | $12.11 | 828,653 | |
| $13.14 | +0.02 | +0.2% | $13.00 | $14.50 | $12.60 | 858,033 | |
| $13.12 | +0.26 | +2.0% | $12.80 | $13.93 | $12.20 | 1,163,292 | |
| $12.86 | +0.35 | +2.8% | $12.58 | $13.50 | $12.26 | 778,550 | |
| $12.51 | +0.50 | +4.2% | $11.98 | $13.13 | $11.80 | 597,505 | |
| $12.01 | -0.89 | -6.9% | $12.90 | $13.18 | $11.97 | 724,696 | |
| $12.90 | +0.77 | +6.3% | $12.09 | $13.08 | $11.90 | 557,159 | |
| $12.13 | +0.53 | +4.6% | $11.60 | $12.56 | $11.42 | 576,212 | |
| $11.60 | -1.63 | -12.3% | $13.23 | $13.23 | $11.48 | 569,480 | |
| $13.23 | +1.71 | +14.8% | $13.24 | $13.50 | $12.38 | 807,400 | |
| $11.52 | -0.45 | -3.8% | $12.30 | $12.30 | $11.28 | 292,000 | |
| $11.97 | +1.02 | +9.3% | $10.80 | $12.69 | $10.59 | 430,700 | |
| $10.95 | -0.46 | -4.0% | $11.00 | $11.59 | $10.78 | 142,100 | |
| $11.41 | -0.09 | -0.8% | $11.50 | $11.56 | $10.31 | 324,700 | |
| $11.50 | -0.56 | -4.6% | $12.22 | $12.49 | $11.50 | 275,800 | |
| $12.06 | +0.32 | +2.7% | $12.35 | $12.60 | $11.20 | 645,800 | |
| $11.74 | -1.00 | -7.8% | $12.74 | $12.74 | $11.57 | 451,800 | |
| $12.74 | -0.49 | -3.7% | $13.03 | $13.53 | $12.51 | 420,800 | |
| $13.23 | -0.78 | -5.6% | $14.05 | $14.05 | $13.23 | 317,200 |
- Ticker
- HKEX:7630
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $14.29 (+2.1%) on Oct 6, 2026
Voluntary announcement - positive CHMP opinion for senaparib, as potential first-line maintenance treatment of advanced epithelial ovarian, fallopian tube, and primary peritoneal cancer
Sep 18, 2026
Closed $16.65 (+27.8%) on Sep 21, 2026
2026 Interim Report
Sep 13, 2026
Closed $11.95 (-7.4%) on Sep 14, 2026
IMPACT Therapeutics Signs Exclusive License Agreement with Pharmanovia for Senaparib in Europe, Middle East and North Africa, Australia and New Zealand
Jul 31, 2026
Closed $13.23 (+14.8%) on Jul 31, 2026
Articles of association
Jun 25, 2026
Closed $36.22 (-2.1%) on Jun 26, 2026
Next Day Disclosure Return
Jun 10, 2026
Closed $37.00 (+0.8%) on Jun 11, 2026
IMPACT Therapeutics, Inc. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about IMPACT Therapeutics, Inc.