Stock listing
HKEX:7568 CSOP Leveraged and Inverse Series - CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 股價
Follow CSOP Leveraged and Inverse Series - CSOP NASDAQ-100 Index Daily (-2x) Inverse Product into a list and get an email when it puts out news.
Share price · HKEX:7568
$2.39 HKD +0.04 (+1.8%)
Close on Oct 23, 2026
- Day range
- $2.38 – $2.41 HKDOct 23, 2026
- Volume
- 12.67M sharesOct 23, 2026
- 52-week range
- $2.07 – $3.94 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:7568 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.392 | +0.042 | +1.8% | $2.392 | $2.406 | $2.38 | 12,672,900 | |
| $2.35 | +0.066 | +2.9% | $2.302 | $2.352 | $2.30 | 9,680,350 | |
| $2.284 | -0.05 | -2.1% | $2.33 | $2.33 | $2.272 | 4,988,460 | |
| $2.334 | +0.082 | +3.6% | $2.328 | $2.34 | $2.308 | 11,681,400 | |
| $2.252 | -0.052 | -2.3% | $2.27 | $2.27 | $2.244 | 6,973,300 | |
| $2.304 | +0.144 | +6.7% | $2.274 | $2.314 | $2.274 | 19,545,301 | |
| $2.16 | -0.018 | -0.8% | $2.16 | $2.174 | $2.15 | 5,693,400 | |
| $2.178 | +0.066 | +3.1% | $2.172 | $2.19 | $2.172 | 11,970,400 | |
| $2.112 | +0.006 | +0.3% | $2.08 | $2.114 | $2.08 | 2,575,400 | |
| $2.106 | -0.002 | -0.1% | $2.138 | $2.138 | $2.104 | 5,471,800 | |
| $2.108 | +0.026 | +1.2% | $2.082 | $2.11 | $2.074 | 5,722,800 | |
| $2.082 | -0.006 | -0.3% | $2.08 | $2.084 | $2.07 | 3,898,000 | |
| $2.088 | -0.044 | -2.1% | $2.10 | $2.10 | $2.086 | 6,738,000 | |
| $2.132 | -0.012 | -0.6% | $2.12 | $2.136 | $2.108 | 3,425,600 | |
| $2.144 | -0.038 | -1.7% | $2.166 | $2.166 | $2.14 | 9,396,900 | |
| $2.182 | -0.016 | -0.7% | $2.198 | $2.20 | $2.182 | 2,512,500 | |
| $2.198 | +0.004 | +0.2% | $2.206 | $2.226 | $2.192 | 5,232,000 | |
| $2.194 | +0.038 | +1.8% | $2.166 | $2.198 | $2.162 | 5,571,400 | |
| $2.156 | -0.046 | -2.1% | $2.166 | $2.174 | $2.154 | 4,116,600 | |
| $2.202 | +0.068 | +3.2% | $2.152 | $2.206 | $2.152 | 22,067,301 | |
| $2.134 | -0.04 | -1.8% | $2.148 | $2.162 | $2.126 | 8,095,100 | |
| $2.174 | -0.092 | -4.1% | $2.188 | $2.188 | $2.154 | 10,394,600 | |
| $2.266 | -0.034 | -1.5% | $2.288 | $2.288 | $2.262 | 9,214,600 | |
| $2.30 | -0.066 | -2.8% | $2.356 | $2.356 | $2.292 | 19,018,100 | |
| $2.366 | -0.026 | -1.1% | $2.38 | $2.39 | $2.36 | 5,952,540 | |
| $2.392 | -0.01 | -0.4% | $2.404 | $2.414 | $2.386 | 4,119,800 | |
| $2.402 | -0.016 | -0.7% | $2.374 | $2.402 | $2.374 | 6,773,300 | |
| $2.418 | +0.054 | +2.3% | $2.38 | $2.418 | $2.38 | 5,828,800 | |
| $2.364 | +0.034 | +1.5% | $2.366 | $2.394 | $2.358 | 6,646,200 | |
| $2.33 | +0.018 | +0.8% | $2.342 | $2.346 | $2.322 | 5,055,450 | |
| $2.312 | -0.008 | -0.3% | $2.312 | $2.316 | $2.304 | 2,148,410 | |
| $2.32 | +0.02 | +0.9% | $2.30 | $2.32 | $2.284 | 6,074,500 | |
| $2.30 | +0.002 | +0.1% | $2.31 | $2.312 | $2.294 | 2,043,350 | |
| $2.298 | -0.07 | -3.0% | $2.324 | $2.324 | $2.294 | 10,795,800 | |
| $2.368 | -0.022 | -0.9% | $2.374 | $2.39 | $2.366 | 4,950,600 | |
| $2.39 | +0.054 | +2.3% | $2.378 | $2.40 | $2.378 | 11,402,000 | |
| $2.336 | +0.012 | +0.5% | $2.326 | $2.336 | $2.314 | 2,981,500 | |
| $2.324 | +0.014 | +0.6% | $2.352 | $2.356 | $2.32 | 3,770,600 | |
| $2.31 | -0.01 | -0.4% | $2.306 | $2.31 | $2.294 | 2,417,100 | |
| $2.32 | -0.054 | -2.3% | $2.322 | $2.34 | $2.314 | 4,745,400 | |
| $2.374 | +0.006 | +0.3% | $2.368 | $2.39 | $2.36 | 2,607,900 | |
| $2.368 | -0.016 | -0.7% | $2.392 | $2.392 | $2.36 | 3,963,900 | |
| $2.384 | +0.048 | +2.1% | $2.336 | $2.384 | $2.336 | 4,377,260 | |
| $2.336 | +0.02 | +0.9% | $2.346 | $2.354 | $2.334 | 4,886,100 | |
| $2.316 | +0.004 | +0.2% | $2.294 | $2.316 | $2.286 | 3,178,400 | |
| $2.312 | +0.028 | +1.2% | $2.318 | $2.34 | $2.312 | 8,022,800 | |
| $2.284 | +0.074 | +3.3% | $2.226 | $2.286 | $2.226 | 5,637,700 | |
| $2.21 | -0.018 | -0.8% | $2.23 | $2.23 | $2.206 | 4,483,300 | |
| $2.228 | -0.046 | -2.0% | $2.25 | $2.25 | $2.224 | 4,186,410 | |
| $2.274 | -0.022 | -1.0% | $2.29 | $2.29 | $2.268 | 3,734,300 | |
| $2.296 | +0.006 | +0.3% | $2.306 | $2.31 | $2.294 | 2,602,800 | |
| $2.29 | +0.028 | +1.2% | $2.282 | $2.296 | $2.278 | 1,720,740 | |
| $2.262 | -0.056 | -2.4% | $2.318 | $2.318 | $2.26 | 4,998,550 | |
| $2.318 | -0.014 | -0.6% | $2.332 | $2.334 | $2.318 | 3,371,200 | |
| $2.332 | +0.06 | +2.6% | $2.33 | $2.34 | $2.316 | 5,440,200 | |
| $2.272 | -0.138 | -5.7% | $2.29 | $2.29 | $2.258 | 13,271,000 | |
| $2.41 | -0.086 | -3.4% | $2.486 | $2.486 | $2.402 | 7,308,400 | |
| $2.496 | +0.002 | +0.1% | $2.496 | $2.498 | $2.476 | 5,103,000 | |
| $2.494 | -0.228 | -8.4% | $2.494 | $2.526 | $2.486 | 8,439,600 | |
| $2.722 | +0.096 | +3.7% | $2.658 | $2.728 | $2.654 | 12,571,200 | |
| $2.626 | +0.006 | +0.2% | $2.62 | $2.662 | $2.612 | 14,308,540 | |
| $2.62 | +0.132 | +5.3% | $2.60 | $2.638 | $2.584 | 11,170,300 | |
| $2.488 | -0.012 | -0.5% | $2.50 | $2.508 | $2.476 | 4,948,400 | |
| $2.50 | +0.06 | +2.5% | $2.48 | $2.522 | $2.48 | 9,262,130 | |
| $2.44 | +0.014 | +0.6% | $2.42 | $2.448 | $2.394 | 3,870,300 |
- Ticker
- HKEX:7568
- Asset type
- Fund
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
7568, 7376 NEWS
Latest news
7568, 7376 NEWS
Oct 22, 2026
Closed $2.39 (+1.8%) on Oct 23, 2026
All CSOP Leveraged and Inverse Series - CSOP NASDAQ-100 Index Daily (-2x) Inverse Product news
CSOP Leveraged and Inverse Series - CSOP NASDAQ-100 Index Daily (-2x) Inverse Product on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Leveraged and Inverse Series - CSOP NASDAQ-100 Index Daily (-2x) Inverse Product.