Stock listing
HKEX:7552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 股價
Follow CSOP Hang Seng TECH Index Daily (-2x) Inverse Product into a list and get an email when it puts out news.
Share price · HKEX:7552
$2.21 HKD +0.06 (+2.9%)
Close on Oct 20, 2026
- Day range
- $2.17 – $2.23 HKDOct 20, 2026
- Volume
- 143.7M sharesOct 20, 2026
- 52-week range
- $1.17 – $2.23 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:7552 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.212 | +0.062 | +2.9% | $2.208 | $2.228 | $2.172 | 143,732,900 | |
| $2.15 | -0.048 | -2.2% | $2.134 | $2.166 | $2.09 | 234,627,200 | |
| $2.198 | +0.108 | +5.2% | $2.17 | $2.214 | $2.154 | 184,069,297 | |
| $2.09 | -0.032 | -1.5% | $2.134 | $2.164 | $2.012 | 231,340,406 | |
| $2.122 | +0.028 | +1.3% | $2.12 | $2.208 | $2.118 | 174,833,688 | |
| $2.094 | +0.022 | +1.1% | $2.03 | $2.102 | $2.026 | 122,812,703 | |
| $2.072 | -0.13 | -5.9% | $2.186 | $2.186 | $2.064 | 208,513,594 | |
| $2.202 | +0.128 | +6.2% | $2.084 | $2.206 | $2.052 | 140,528,891 | |
| $2.074 | +0.02 | +1.0% | $2.07 | $2.114 | $2.046 | 93,464,000 | |
| $2.054 | -0.046 | -2.2% | $2.046 | $2.068 | $2.016 | 163,294,594 | |
| $2.10 | -0.022 | -1.0% | $2.136 | $2.154 | $2.086 | 119,618,000 | |
| $2.122 | +0.098 | +4.8% | $2.086 | $2.174 | $2.086 | 363,200,281 | |
| $2.024 | -0.002 | -0.1% | $2.038 | $2.056 | $2.016 | 110,068,398 | |
| $2.026 | +0.046 | +2.3% | $1.99 | $2.05 | $1.99 | 168,427,906 | |
| $1.98 | +0.014 | +0.7% | $1.966 | $2.00 | $1.932 | 135,182,594 | |
| $1.966 | +0.046 | +2.4% | $1.954 | $2.03 | $1.954 | 190,536,609 | |
| $1.92 | +0.012 | +0.6% | $1.94 | $1.952 | $1.916 | 148,944,703 | |
| $1.908 | +0.046 | +2.5% | $1.852 | $1.918 | $1.852 | 127,368,305 | |
| $1.862 | -0.01 | -0.5% | $1.838 | $1.872 | $1.80 | 209,044,094 | |
| $1.872 | -0.012 | -0.6% | $1.894 | $1.912 | $1.86 | 148,379,391 | |
| $1.884 | -0.088 | -4.5% | $1.96 | $1.96 | $1.878 | 261,399,109 | |
| $1.972 | +0.014 | +0.7% | $1.994 | $2.024 | $1.97 | 183,864,000 | |
| $1.958 | -0.034 | -1.7% | $1.976 | $2.02 | $1.946 | 161,456,891 | |
| $1.992 | +0.026 | +1.3% | $1.95 | $1.992 | $1.924 | 213,705,703 | |
| $1.966 | +0.004 | +0.2% | $1.99 | $1.998 | $1.946 | 170,388,703 | |
| $1.962 | +0.006 | +0.3% | $2.00 | $2.026 | $1.946 | 244,228,406 | |
| $1.956 | +0.08 | +4.3% | $1.926 | $1.968 | $1.926 | 193,407,016 | |
| $1.876 | +0.028 | +1.5% | $1.85 | $1.894 | $1.844 | 142,635,594 | |
| $1.848 | +0.056 | +3.1% | $1.808 | $1.854 | $1.80 | 208,519,016 | |
| $1.792 | +0.03 | +1.7% | $1.766 | $1.806 | $1.764 | 171,958,406 | |
| $1.762 | -0.084 | -4.6% | $1.792 | $1.792 | $1.728 | 488,566,125 | |
| $1.846 | +0.042 | +2.3% | $1.776 | $1.856 | $1.764 | 170,202,094 | |
| $1.804 | +0.028 | +1.6% | $1.792 | $1.848 | $1.792 | 232,681,500 | |
| $1.776 | +0.052 | +3.0% | $1.742 | $1.778 | $1.722 | 225,162,734 | |
| $1.724 | -0.01 | -0.6% | $1.75 | $1.794 | $1.718 | 240,960,219 | |
| $1.734 | +0.008 | +0.5% | $1.75 | $1.764 | $1.704 | 213,602,500 | |
| $1.726 | +0.006 | +0.3% | $1.696 | $1.73 | $1.688 | 181,680,984 | |
| $1.72 | -0.028 | -1.6% | $1.73 | $1.732 | $1.69 | 270,871,188 | |
| $1.748 | +0.002 | +0.1% | $1.74 | $1.78 | $1.734 | 169,457,531 | |
| $1.746 | +0.114 | +7.0% | $1.66 | $1.756 | $1.66 | 422,859,000 | |
| $1.632 | -0.044 | -2.6% | $1.664 | $1.676 | $1.63 | 313,483,719 | |
| $1.676 | -0.008 | -0.5% | $1.628 | $1.676 | $1.626 | 332,676,281 | |
| $1.684 | +0.036 | +2.2% | $1.688 | $1.704 | $1.674 | 320,338,531 | |
| $1.648 | +0.032 | +2.0% | $1.628 | $1.692 | $1.61 | 390,935,281 | |
| $1.616 | -0.056 | -3.3% | $1.64 | $1.64 | $1.594 | 321,568,500 | |
| $1.672 | +0.052 | +3.2% | $1.63 | $1.682 | $1.628 | 360,998,406 | |
| $1.62 | -0.01 | -0.6% | $1.638 | $1.638 | $1.584 | 317,653,094 | |
| $1.63 | +0.04 | +2.5% | $1.61 | $1.64 | $1.61 | 337,530,594 | |
| $1.59 | +0.056 | +3.7% | $1.53 | $1.596 | $1.526 | 353,646,688 | |
| $1.534 | -0.042 | -2.7% | $1.554 | $1.576 | $1.532 | 336,911,812 | |
| $1.576 | -0.026 | -1.6% | $1.596 | $1.628 | $1.576 | 311,842,812 | |
| $1.602 | +0.068 | +4.4% | $1.568 | $1.608 | $1.558 | 662,986,312 | |
| $1.534 | -0.03 | -1.9% | $1.558 | $1.56 | $1.524 | 638,082,812 | |
| $1.564 | -0.008 | -0.5% | $1.576 | $1.598 | $1.538 | 423,437,781 | |
| $1.572 | -0.026 | -1.6% | $1.58 | $1.594 | $1.554 | 368,995,719 | |
| $1.598 | -0.018 | -1.1% | $1.614 | $1.646 | $1.574 | 511,120,594 | |
| $1.616 | +0.034 | +2.1% | $1.566 | $1.638 | $1.548 | 518,746,500 | |
| $1.582 | -0.092 | -5.5% | $1.626 | $1.646 | $1.572 | 931,018,812 | |
| $1.674 | -0.02 | -1.2% | $1.67 | $1.714 | $1.636 | 478,168,406 | |
| $1.694 | -0.056 | -3.2% | $1.74 | $1.758 | $1.678 | 495,551,625 | |
| $1.75 | +0.048 | +2.8% | $1.758 | $1.776 | $1.734 | 615,405,500 | |
| $1.702 | -0.02 | -1.2% | $1.714 | $1.762 | $1.682 | 393,300,594 | |
| $1.722 | +0.096 | +5.9% | $1.654 | $1.738 | $1.654 | 688,539,750 | |
| $1.626 | -0.046 | -2.8% | $1.664 | $1.686 | $1.604 | 643,147,062 | |
| $1.672 | -0.096 | -5.4% | $1.70 | $1.706 | $1.64 | 804,308,812 |
- Ticker
- HKEX:7552
- Asset type
- Fund
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
7200, 7300, 7288, 7588, 7500, 7226, 7552, 7262, 7515 NEWS
Latest news
All CSOP Hang Seng TECH Index Daily (-2x) Inverse Product news
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Hang Seng TECH Index Daily (-2x) Inverse Product.