Stock listing
HKEX:7522 ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF 股價
Follow ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF into a list and get an email when it puts out news.
Share price · HKEX:7522
$3.64 HKD +0.09 (+2.6%)
Close on Oct 22, 2026
- Day range
- $3.57 – $3.64 HKDOct 22, 2026
- Volume
- 885,500 sharesOct 22, 2026
- 52-week range
- $0.511 – $6.08 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:7522 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.642 | +0.092 | +2.6% | $3.572 | $3.644 | $3.572 | 885,500 | |
| $3.55 | -0.07 | -1.9% | $3.62 | $3.62 | $3.528 | 1,030,600 | |
| $3.62 | +0.128 | +3.7% | $3.606 | $3.624 | $3.586 | 2,962,850 | |
| $3.492 | -0.08 | -2.2% | $3.518 | $3.518 | $3.484 | 1,548,600 | |
| $3.572 | +0.216 | +6.4% | $3.55 | $3.586 | $3.544 | 814,600 | |
| $3.356 | -0.014 | -0.4% | $3.356 | $3.366 | $3.34 | 35,500 | |
| $3.37 | +0.096 | +2.9% | $3.38 | $3.394 | $3.37 | 389,800 | |
| $3.274 | +0.004 | +0.1% | $3.274 | $3.274 | $3.262 | 31,300 | |
| $3.27 | +0.002 | +0.1% | $3.31 | $3.312 | $3.27 | 339,400 | |
| $3.268 | +0.036 | +1.1% | $3.232 | $3.272 | $3.226 | 587,300 | |
| $3.232 | -0.008 | -0.2% | $3.216 | $3.234 | $3.214 | 803,700 | |
| $3.24 | -0.062 | -1.9% | $3.302 | $3.302 | $3.234 | 580,300 | |
| $3.302 | -0.018 | -0.5% | $3.32 | $3.32 | $3.268 | 1,429,730 | |
| $3.32 | -0.06 | -1.8% | $3.356 | $3.356 | $3.32 | 408,300 | |
| $3.38 | -0.02 | -0.6% | $3.392 | $3.41 | $3.38 | 290,200 | |
| $3.40 | -0.002 | -0.1% | $3.42 | $3.436 | $3.40 | 177,300 | |
| $3.402 | +0.06 | +1.8% | $3.342 | $3.402 | $3.342 | 601,810 | |
| $3.342 | -0.064 | -1.9% | $3.36 | $3.36 | $3.334 | 168,700 | |
| $3.406 | +0.094 | +2.8% | $3.362 | $3.412 | $3.362 | 292,900 | |
| $3.312 | -0.052 | -1.5% | $3.308 | $3.314 | $3.296 | 475,800 | |
| $3.364 | -0.144 | -4.1% | $3.342 | $3.366 | $3.338 | 750,200 | |
| $3.508 | -0.056 | -1.6% | $3.522 | $3.528 | $3.508 | 133,800 | |
| $3.564 | -0.104 | -2.8% | $3.632 | $3.632 | $3.558 | 3,372,800 | |
| $3.668 | -0.036 | -1.0% | $3.69 | $3.696 | $3.664 | 194,960 | |
| $3.704 | -0.016 | -0.4% | $3.734 | $3.734 | $3.704 | 191,900 | |
| $3.72 | -0.03 | -0.8% | $3.68 | $3.72 | $3.68 | 157,900 | |
| $3.75 | +0.082 | +2.2% | $3.72 | $3.75 | $3.708 | 493,600 | |
| $3.668 | +0.058 | +1.6% | $3.694 | $3.712 | $3.662 | 713,700 | |
| $3.61 | +0.024 | +0.7% | $3.634 | $3.634 | $3.606 | 519,600 | |
| $3.586 | -0.006 | -0.2% | $3.586 | $3.592 | $3.572 | 30,300 | |
| $3.592 | +0.026 | +0.7% | $3.56 | $3.592 | $3.546 | 402,700 | |
| $3.566 | -0.004 | -0.1% | $3.58 | $3.586 | $3.562 | 246,600 | |
| $3.57 | -0.108 | -2.9% | $3.598 | $3.598 | $3.57 | 125,000 | |
| $3.678 | -0.032 | -0.9% | $3.68 | $3.71 | $3.676 | 475,400 | |
| $3.71 | +0.092 | +2.5% | $3.702 | $3.722 | $3.696 | 332,700 | |
| $3.618 | +0.016 | +0.4% | $3.60 | $3.622 | $3.596 | 94,300 | |
| $3.602 | +0.022 | +0.6% | $3.58 | $3.654 | $3.58 | 122,200 | |
| $3.58 | -0.016 | -0.4% | $3.564 | $3.582 | $3.558 | 173,900 | |
| $3.596 | -0.084 | -2.3% | $3.60 | $3.622 | $3.592 | 348,000 | |
| $3.68 | +0.008 | +0.2% | $3.698 | $3.702 | $3.668 | 523,300 | |
| $3.672 | -0.02 | -0.5% | $3.70 | $3.708 | $3.662 | 140,700 | |
| $3.692 | +0.068 | +1.9% | $3.63 | $3.694 | $3.63 | 216,380 | |
| $3.624 | +0.04 | +1.1% | $3.65 | $3.652 | $3.624 | 749,300 | |
| $3.584 | -0.004 | -0.1% | $3.576 | $3.586 | $3.574 | 114,320 | |
| $3.588 | +0.052 | +1.5% | $3.596 | $3.622 | $3.588 | 1,525,200 | |
| $3.536 | +0.114 | +3.3% | $3.47 | $3.536 | $3.47 | 671,700 | |
| $3.422 | -0.03 | -0.9% | $3.45 | $3.45 | $3.42 | 175,400 | |
| $3.452 | -0.076 | -2.2% | $3.47 | $3.47 | $3.452 | 660,600 | |
| $3.528 | -0.03 | -0.8% | $3.534 | $3.536 | $3.528 | 38,100 | |
| $3.558 | +0.006 | +0.2% | $3.58 | $3.58 | $3.556 | 8,900 | |
| $3.552 | +0.042 | +1.2% | $3.54 | $3.558 | $3.532 | 302,250 | |
| $3.51 | -0.09 | -2.5% | $3.534 | $3.534 | $3.502 | 174,600 | |
| $3.60 | -0.016 | -0.4% | $3.612 | $3.614 | $3.596 | 366,600 | |
| $3.616 | +0.094 | +2.7% | $3.618 | $3.62 | $3.592 | 836,400 | |
| $3.522 | -0.212 | -5.7% | $3.548 | $3.548 | $3.504 | 7,094,200 | |
| $3.734 | -0.132 | -3.4% | $3.77 | $3.772 | $3.722 | 962,300 | |
| $3.866 | +0.004 | +0.1% | $3.848 | $3.868 | $3.834 | 423,320 | |
| $3.862 | -0.35 | -8.3% | $3.97 | $3.97 | $3.856 | 1,397,260 | |
| $4.212 | +0.144 | +3.5% | $4.142 | $4.222 | $4.122 | 3,266,900 | |
| $4.068 | +0.008 | +0.2% | $4.056 | $4.128 | $4.052 | 1,896,800 | |
| $4.06 | +0.208 | +5.4% | $3.958 | $4.082 | $3.958 | 689,400 | |
| $3.852 | -0.018 | -0.5% | $3.878 | $3.878 | $3.84 | 528,900 | |
| $3.87 | +0.09 | +2.4% | $3.854 | $3.908 | $3.854 | 691,220 | |
| $3.78 | +0.018 | +0.5% | $3.722 | $3.784 | $3.722 | 111,500 | |
| $3.762 | +0.012 | +0.3% | $3.708 | $3.762 | $3.708 | 541,200 |
- Ticker
- HKEX:7522
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Summary Information (7261,7522)
Latest news
All ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF news
ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF.