Stock listing
HKEX:7500 CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 股價
Follow CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product into a list and get an email when it puts out news.
Share price · HKEX:7500
$1.99 HKD -0.03 (-1.6%)
Close on Oct 23, 2026
- Day range
- $1.96 – $2.04 HKDOct 23, 2026
- Volume
- 138.7M sharesOct 23, 2026
- 52-week range
- $1.52 – $2.18 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:7500 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.986 | -0.032 | -1.6% | $1.992 | $2.038 | $1.964 | 138,651,300 | |
| $2.018 | +0.118 | +6.2% | $1.92 | $2.026 | $1.92 | 311,269,800 | |
| $1.90 | +0.03 | +1.6% | $1.83 | $1.906 | $1.83 | 104,590,100 | |
| $1.87 | +0.046 | +2.5% | $1.85 | $1.872 | $1.842 | 91,539,200 | |
| $1.824 | -0.02 | -1.1% | $1.80 | $1.834 | $1.788 | 122,121,700 | |
| $1.844 | +0.042 | +2.3% | $1.838 | $1.856 | $1.824 | 116,073,797 | |
| $1.802 | +0.002 | +0.1% | $1.80 | $1.834 | $1.772 | 101,832,898 | |
| $1.80 | -0.014 | -0.8% | $1.822 | $1.85 | $1.798 | 128,589,102 | |
| $1.814 | -0.014 | -0.8% | $1.784 | $1.822 | $1.782 | 62,890,199 | |
| $1.828 | -0.07 | -3.7% | $1.866 | $1.866 | $1.816 | 136,585,797 | |
| $1.898 | +0.058 | +3.2% | $1.858 | $1.90 | $1.836 | 108,407,695 | |
| $1.84 | +0.02 | +1.1% | $1.814 | $1.846 | $1.814 | 45,315,398 | |
| $1.82 | -0.042 | -2.3% | $1.818 | $1.832 | $1.804 | 65,528,398 | |
| $1.862 | -0.008 | -0.4% | $1.884 | $1.888 | $1.86 | 71,798,305 | |
| $1.87 | +0.098 | +5.5% | $1.786 | $1.878 | $1.786 | 222,162,797 | |
| $1.772 | -0.016 | -0.9% | $1.802 | $1.818 | $1.768 | 76,718,203 | |
| $1.788 | +0.024 | +1.4% | $1.768 | $1.796 | $1.768 | 76,030,094 | |
| $1.764 | -0.024 | -1.3% | $1.788 | $1.788 | $1.748 | 148,453,109 | |
| $1.788 | +0.04 | +2.3% | $1.774 | $1.82 | $1.774 | 156,735,344 | |
| $1.748 | +0.006 | +0.3% | $1.766 | $1.768 | $1.744 | 110,957,906 | |
| $1.742 | +0.034 | +2.0% | $1.704 | $1.742 | $1.704 | 93,788,094 | |
| $1.708 | -0.008 | -0.5% | $1.70 | $1.712 | $1.684 | 112,953,297 | |
| $1.716 | -0.034 | -1.9% | $1.758 | $1.758 | $1.714 | 88,706,094 | |
| $1.75 | -0.028 | -1.6% | $1.764 | $1.764 | $1.738 | 86,289,797 | |
| $1.778 | +0.018 | +1.0% | $1.79 | $1.812 | $1.774 | 139,672,609 | |
| $1.76 | -0.006 | -0.3% | $1.75 | $1.78 | $1.75 | 74,134,305 | |
| $1.766 | +0.032 | +1.8% | $1.73 | $1.77 | $1.728 | 91,546,398 | |
| $1.734 | -0.014 | -0.8% | $1.764 | $1.768 | $1.728 | 90,461,602 | |
| $1.748 | +0.02 | +1.2% | $1.76 | $1.782 | $1.742 | 149,916,406 | |
| $1.728 | +0.038 | +2.2% | $1.728 | $1.74 | $1.72 | 140,434,297 | |
| $1.69 | +0.006 | +0.4% | $1.686 | $1.706 | $1.682 | 90,125,695 | |
| $1.684 | +0.014 | +0.8% | $1.692 | $1.696 | $1.674 | 72,962,898 | |
| $1.67 | +0.034 | +2.1% | $1.636 | $1.678 | $1.636 | 131,818,000 | |
| $1.636 | -0.072 | -4.2% | $1.662 | $1.662 | $1.62 | 283,290,406 | |
| $1.708 | +0.018 | +1.1% | $1.666 | $1.708 | $1.654 | 98,178,492 | |
| $1.69 | +0.002 | +0.1% | $1.698 | $1.73 | $1.69 | 159,960,703 | |
| $1.688 | +0.026 | +1.6% | $1.68 | $1.70 | $1.668 | 133,443,594 | |
| $1.662 | +0.008 | +0.5% | $1.678 | $1.694 | $1.658 | 146,106,891 | |
| $1.654 | -0.002 | -0.1% | $1.68 | $1.684 | $1.64 | 87,801,797 | |
| $1.656 | +0.01 | +0.6% | $1.638 | $1.666 | $1.63 | 88,411,602 | |
| $1.646 | -0.016 | -1.0% | $1.648 | $1.648 | $1.624 | 140,619,594 | |
| $1.662 | -0.01 | -0.6% | $1.65 | $1.678 | $1.642 | 92,009,938 | |
| $1.672 | +0.066 | +4.1% | $1.63 | $1.678 | $1.63 | 240,198,000 | |
| $1.606 | -0.036 | -2.2% | $1.638 | $1.638 | $1.604 | 243,909,406 | |
| $1.642 | -0.032 | -1.9% | $1.648 | $1.656 | $1.626 | 174,355,703 | |
| $1.674 | -0.002 | -0.1% | $1.698 | $1.702 | $1.668 | 100,331,781 | |
| $1.676 | 0.00 | 0.0% | $1.69 | $1.708 | $1.672 | 160,508,000 | |
| $1.676 | -0.05 | -2.9% | $1.696 | $1.696 | $1.66 | 149,871,109 | |
| $1.726 | +0.04 | +2.4% | $1.706 | $1.73 | $1.70 | 143,485,438 | |
| $1.686 | 0.00 | 0.0% | $1.694 | $1.702 | $1.668 | 96,821,203 | |
| $1.686 | +0.036 | +2.2% | $1.67 | $1.696 | $1.67 | 194,247,953 | |
| $1.65 | +0.036 | +2.2% | $1.612 | $1.654 | $1.602 | 124,347,398 | |
| $1.614 | -0.038 | -2.3% | $1.638 | $1.646 | $1.612 | 136,751,703 | |
| $1.652 | -0.02 | -1.2% | $1.674 | $1.686 | $1.65 | 143,509,906 | |
| $1.672 | +0.052 | +3.2% | $1.646 | $1.686 | $1.646 | 268,281,781 | |
| $1.62 | -0.012 | -0.7% | $1.63 | $1.644 | $1.612 | 135,768,703 | |
| $1.632 | +0.022 | +1.4% | $1.61 | $1.64 | $1.588 | 126,890,203 | |
| $1.61 | -0.01 | -0.6% | $1.62 | $1.632 | $1.592 | 139,181,109 | |
| $1.62 | -0.008 | -0.5% | $1.628 | $1.658 | $1.62 | 194,567,016 | |
| $1.628 | -0.006 | -0.4% | $1.624 | $1.656 | $1.612 | 201,300,984 | |
| $1.634 | -0.07 | -4.1% | $1.668 | $1.678 | $1.634 | 330,974,688 | |
| $1.704 | -0.008 | -0.5% | $1.71 | $1.736 | $1.684 | 193,520,609 | |
| $1.712 | -0.038 | -2.2% | $1.742 | $1.758 | $1.704 | 207,227,297 | |
| $1.75 | +0.03 | +1.7% | $1.76 | $1.772 | $1.742 | 220,712,609 | |
| $1.72 | -0.046 | -2.6% | $1.752 | $1.77 | $1.708 | 199,638,500 |
- Ticker
- HKEX:7500
- Asset type
- Fund
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
7200, 7300, 7288, 7588, 7500, 7226, 7552, 7262, 7515 NEWS
Latest news
All CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product news
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product.