Stock listing
HKEX:750 China Shuifa Singyes Energy Holdings Ltd. (水發興業能源) 股價
Home listing (HKEX) of China Shuifa Singyes Energy Holdings Ltd.
Follow China Shuifa Singyes Energy Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:750
$0.173 HKD -0.001 (-0.6%)
Close on Oct 23, 2026
- Day range
- $0.168 – $0.176 HKDOct 23, 2026
- Volume
- 1.09M sharesOct 23, 2026
- 52-week range
- $0.168 – $0.290 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:750 · Home | $0.173 HKD | -0.001 (-0.6%) | 1,091,000 | $0.170 | $0.176 | $0.168 | $0.174 | Close on Oct 23, 2026 |
| OTC:CSSXF | $0.02 USD | 0.00 (0.0%) | — | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 22, 2026 |
| Dusseldorf:KG0A | €0.018 EUR | 0.000 (0.0%) | — | €0.018 | €0.018 | €0.018 | €0.018 | Close on Oct 23, 2026 |
| Frankfurt:KG0A | €0.017 EUR | -0.001 (-2.9%) | — | €0.018 | €0.018 | €0.017 | €0.018 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:750 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.173 | -0.001 | -0.6% | $0.170 | $0.176 | $0.168 | 1,091,000 | |
| $0.174 | -0.003 | -1.7% | $0.175 | $0.175 | $0.171 | 155,000 | |
| $0.177 | 0.000 | 0.0% | $0.173 | $0.177 | $0.173 | 130,500 | |
| $0.177 | -0.005 | -2.7% | $0.174 | $0.177 | $0.172 | 140,000 | |
| $0.182 | -0.002 | -1.1% | $0.183 | $0.183 | $0.172 | 58,000 | |
| $0.184 | -0.001 | -0.5% | $0.180 | $0.184 | $0.180 | 11,000 | |
| $0.185 | -0.006 | -3.1% | $0.192 | $0.192 | $0.180 | 309,000 | |
| $0.191 | -0.004 | -2.1% | $0.183 | $0.191 | $0.183 | 208,000 | |
| $0.195 | -0.001 | -0.5% | $0.192 | $0.195 | $0.182 | 138,000 | |
| $0.196 | +0.001 | +0.5% | $0.197 | $0.198 | $0.194 | 40,000 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 249,000 | |
| $0.195 | +0.005 | +2.6% | $0.189 | $0.196 | $0.182 | 311,200 | |
| $0.190 | -0.003 | -1.6% | $0.191 | $0.191 | $0.181 | 57,760 | |
| $0.193 | +0.004 | +2.1% | $0.195 | $0.195 | $0.186 | 248,000 | |
| $0.189 | -0.001 | -0.5% | $0.189 | $0.189 | $0.189 | 8,000 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.190 | $0.185 | 689,000 | |
| $0.185 | -0.007 | -3.6% | $0.192 | $0.192 | $0.180 | 25,000 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 4,000 | |
| $0.192 | +0.002 | +1.1% | $0.209 | $0.209 | $0.181 | 5,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.193 | $0.180 | 131,000 | |
| $0.190 | +0.007 | +3.8% | $0.180 | $0.190 | $0.179 | 31,000 | |
| $0.183 | -0.004 | -2.1% | $0.187 | $0.195 | $0.178 | 145,000 | |
| $0.187 | +0.012 | +6.9% | $0.187 | $0.195 | $0.177 | 47,000 | |
| $0.175 | -0.010 | -5.4% | $0.185 | $0.186 | $0.175 | 116,000 | |
| $0.185 | +0.001 | +0.5% | $0.184 | $0.187 | $0.177 | 34,000 | |
| $0.184 | -0.001 | -0.5% | $0.185 | $0.185 | $0.184 | 38,000 | |
| $0.185 | 0.000 | 0.0% | $0.181 | $0.187 | $0.180 | 135,000 | |
| $0.185 | -0.003 | -1.6% | $0.181 | $0.185 | $0.181 | 42,000 | |
| $0.188 | +0.002 | +1.1% | $0.181 | $0.188 | $0.180 | 41,400 | |
| $0.186 | -0.002 | -1.1% | $0.182 | $0.193 | $0.181 | 1,210,000 | |
| $0.188 | +0.001 | +0.5% | $0.182 | $0.193 | $0.181 | 1,210,000 | |
| $0.187 | 0.000 | 0.0% | $0.187 | $0.187 | $0.187 | 18,400 | |
| $0.187 | -0.005 | -2.6% | $0.184 | $0.191 | $0.182 | 262,000 | |
| $0.192 | +0.002 | +1.1% | $0.195 | $0.195 | $0.192 | 15,000 | |
| $0.190 | 0.000 | 0.0% | $0.184 | $0.194 | $0.184 | 5,200 | |
| $0.190 | -0.004 | -2.1% | $0.184 | $0.190 | $0.182 | 97,000 | |
| $0.194 | +0.001 | +0.5% | $0.193 | $0.195 | $0.181 | 705,000 | |
| $0.193 | -0.001 | -0.5% | $0.194 | $0.194 | $0.190 | 296,000 | |
| $0.194 | 0.000 | 0.0% | $0.194 | $0.199 | $0.194 | 257,400 | |
| $0.194 | 0.000 | 0.0% | $0.193 | $0.194 | $0.191 | 174,000 | |
| $0.194 | -0.002 | -1.0% | $0.192 | $0.195 | $0.192 | 138,000 | |
| $0.196 | -0.003 | -1.5% | $0.194 | $0.199 | $0.193 | 714,000 | |
| $0.199 | -0.004 | -2.0% | $0.193 | $0.203 | $0.193 | 157,000 | |
| $0.203 | +0.004 | +2.0% | $0.199 | $0.203 | $0.191 | 29,000 | |
| $0.199 | 0.000 | 0.0% | $0.196 | $0.199 | $0.191 | 172,000 | |
| $0.199 | -0.002 | -1.0% | $0.195 | $0.201 | $0.194 | 227,000 | |
| $0.201 | -0.002 | -1.0% | $0.202 | $0.203 | $0.198 | 36,000 | |
| $0.203 | +0.001 | +0.5% | $0.202 | $0.203 | $0.198 | 36,000 | |
| $0.202 | -0.002 | -1.0% | $0.198 | $0.203 | $0.198 | 135,000 | |
| $0.204 | +0.001 | +0.5% | $0.212 | $0.212 | $0.199 | 1,013,000 | |
| $0.203 | -0.003 | -1.5% | $0.206 | $0.215 | $0.202 | 417,000 | |
| $0.206 | -0.001 | -0.5% | $0.201 | $0.206 | $0.201 | 122,000 | |
| $0.207 | -0.006 | -2.8% | $0.202 | $0.210 | $0.201 | 236,000 | |
| $0.213 | +0.008 | +3.9% | $0.198 | $0.213 | $0.198 | 531,000 | |
| $0.205 | -0.003 | -1.4% | $0.198 | $0.206 | $0.198 | 428,000 | |
| $0.208 | -0.002 | -1.0% | $0.207 | $0.208 | $0.201 | 233,502 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.200 | 79,000 | |
| $0.210 | +0.005 | +2.4% | $0.200 | $0.210 | $0.198 | 155,000 | |
| $0.205 | -0.001 | -0.5% | $0.202 | $0.208 | $0.196 | 181,400 | |
| $0.206 | +0.002 | +1.0% | $0.192 | $0.206 | $0.192 | 65,000 | |
| $0.204 | -0.001 | -0.5% | $0.200 | $0.205 | $0.200 | 538,000 | |
| $0.205 | -0.001 | -0.5% | $0.205 | $0.205 | $0.205 | 3,000 | |
| $0.206 | 0.000 | 0.0% | $0.201 | $0.206 | $0.200 | 29,000 | |
| $0.206 | 0.000 | 0.0% | $0.207 | $0.207 | $0.200 | 120,000 | |
| $0.206 | -0.001 | -0.5% | $0.207 | $0.207 | $0.200 | 120,000 |
- Ticker
- HKEX:750
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Notification Letter and Request Form to Non-Registered Holders
Latest news
Notification Letter and Request Form to Non-Registered Holders
Oct 6, 2026
Closed $0.195 (+2.6%) on Oct 7, 2026
Notification Letter and Reply Form to Registered Shareholders
Oct 6, 2026
Closed $0.195 (+2.6%) on Oct 7, 2026
Form of proxy for the special general meeting to be held on 27 October 2026
Oct 6, 2026
Closed $0.195 (+2.6%) on Oct 7, 2026
Notice of special general meeting
Oct 6, 2026
Closed $0.195 (+2.6%) on Oct 7, 2026
(1) Proposed change of auditor and (2) notice of special general meeting
Oct 6, 2026
Closed $0.195 (+2.6%) on Oct 7, 2026
Proposed change of auditor
Oct 6, 2026
Closed $0.195 (+2.6%) on Oct 7, 2026
Monthly Return for Equity Issuer on Movements in Securities (for the Month Ended 30 September 2026)
Oct 2, 2026
Closed $0.193 (+2.1%) on Oct 5, 2026
Major transaction acquisition of 100% equity interest in target company completion of Reconstruction of 35MW capacity of the liupanshui project
Sep 30, 2026
Closed $0.189 (-0.5%) on Oct 2, 2026
China Shuifa Singyes Energy Says Disposal Of 100% Stake In Shuixing New Energy (He Yuan) Co
Dec 29, 2025
Closed $0.235 (+0.4%) on Dec 30, 2025
China Shuifa Singyes Energy Holdings Ltd. on 6ix
- News releases
- 9 in the last 12 months · 16 in all · newest Oct 6, 2026 · oldest 2020
Where China Shuifa Singyes Energy Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:750 水發興業能源 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CSSXF | OTC | United States | USD |
| LS Exchange:A1JJT8 | LS Exchange | Germany | EUR |
| gettex:KG0A | gettex | Germany | EUR |
| Lang & Schwarz:A1JJT8 | Lang & Schwarz | Germany | EUR |
| Stuttgart:KG0A | Stuttgart | Germany | EUR |
| Tradegate:KG0A | Tradegate | Germany | EUR |
| Dusseldorf:KG0A | Dusseldorf | Germany | EUR |
| Frankfurt:KG0A | Frankfurt | Germany | EUR |
| Munich:KG0A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Shuifa Singyes Energy Holdings Ltd.