Stock listing
HKEX:7489 Voyah Automotive Technology Co Ltd (嵐圖汽車) 股價
Follow Voyah Automotive Technology Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:7489
$1.63 HKD +0.04 (+2.5%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $1.59 – $1.70 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 5.23M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $1.44B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 885.4M shares outstanding
- Traded on an average day
- $11.29M HKDMedian day 4.11M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:7489 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.63 | +0.04 | +2.5% | $1.59 | $1.695 | $1.59 | 5,233,200 | |
| $1.59 | +0.065 | +4.3% | $1.52 | $1.595 | $1.465 | 5,273,561 | |
| $1.525 | -0.035 | -2.2% | $1.565 | $1.565 | $1.505 | 3,353,503 | |
| $1.56 | +0.075 | +5.1% | $1.50 | $1.595 | $1.50 | 2,307,682 | |
| $1.485 | -0.035 | -2.3% | $1.52 | $1.545 | $1.485 | 1,687,237 | |
| $1.52 | -0.035 | -2.3% | $1.53 | $1.575 | $1.52 | 1,348,759 | |
| $1.555 | +0.02 | +1.3% | $1.55 | $1.58 | $1.54 | 1,012,315 | |
| $1.535 | -0.02 | -1.3% | $1.58 | $1.585 | $1.53 | 1,328,263 | |
| $1.555 | -0.095 | -5.8% | $1.605 | $1.625 | $1.555 | 3,430,129 | |
| $1.65 | +0.13 | +8.6% | $1.53 | $1.66 | $1.51 | 3,407,782 | |
| $1.52 | -0.06 | -3.8% | $1.62 | $1.62 | $1.50 | 6,640,002 | |
| $1.58 | -0.045 | -2.8% | $1.63 | $1.63 | $1.54 | 5,706,971 | |
| $1.625 | -0.08 | -4.7% | $1.72 | $1.76 | $1.62 | 3,928,626 | |
| $1.705 | +0.015 | +0.9% | $1.70 | $1.75 | $1.68 | 7,556,052 | |
| $1.69 | -0.06 | -3.4% | $1.75 | $1.75 | $1.675 | 3,876,249 | |
| $1.75 | +0.03 | +1.7% | $1.725 | $1.79 | $1.71 | 7,445,757 | |
| $1.72 | -0.035 | -2.0% | $1.78 | $1.78 | $1.665 | 4,876,158 | |
| $1.755 | -0.035 | -2.0% | $1.84 | $1.845 | $1.73 | 2,965,970 | |
| $1.79 | -0.045 | -2.5% | $1.865 | $1.885 | $1.79 | 4,184,218 | |
| $1.835 | -0.12 | -6.1% | $1.97 | $1.99 | $1.83 | 3,114,526 | |
| $1.955 | +0.025 | +1.3% | $1.96 | $2.02 | $1.93 | 3,347,210 | |
| $1.93 | +0.07 | +3.8% | $1.90 | $1.94 | $1.89 | 6,887,815 | |
| $1.86 | 0.00 | 0.0% | $1.92 | $1.92 | $1.80 | 2,273,552 | |
| $1.86 | -0.02 | -1.1% | $1.88 | $1.935 | $1.83 | 4,334,733 | |
| $1.88 | -0.11 | -5.5% | $2.025 | $2.025 | $1.86 | 5,724,124 | |
| $1.99 | +0.025 | +1.3% | $1.97 | $2.095 | $1.935 | 10,224,997 | |
| $1.965 | -0.015 | -0.8% | $1.99 | $2.035 | $1.93 | 9,701,919 | |
| $1.98 | -0.015 | -0.8% | $1.975 | $1.985 | $1.885 | 6,290,000 | |
| $1.995 | +0.08 | +4.2% | $1.94 | $2.015 | $1.94 | 5,414,731 | |
| $1.915 | -0.035 | -1.8% | $2.00 | $2.00 | $1.905 | 4,105,523 | |
| $1.95 | -0.02 | -1.0% | $2.02 | $2.02 | $1.885 | 6,410,585 | |
| $1.97 | +0.01 | +0.5% | $1.96 | $2.105 | $1.96 | 11,815,338 | |
| $1.96 | +0.075 | +4.0% | $1.89 | $2.005 | $1.875 | 17,840,627 | |
| $1.885 | -0.005 | -0.3% | $1.835 | $1.945 | $1.835 | 7,370,389 | |
| $1.89 | -0.065 | -3.3% | $1.90 | $1.965 | $1.88 | 5,096,052 | |
| $1.955 | -0.105 | -5.1% | $2.06 | $2.085 | $1.955 | 4,349,001 | |
| $2.06 | -0.06 | -2.8% | $2.11 | $2.13 | $2.055 | 3,573,480 | |
| $2.12 | -0.185 | -8.0% | $2.31 | $2.31 | $2.12 | 3,952,944 | |
| $2.305 | -0.095 | -4.0% | $2.375 | $2.385 | $2.30 | 2,238,947 | |
| $2.40 | -0.085 | -3.4% | $2.485 | $2.485 | $2.40 | 2,284,139 | |
| $2.485 | -0.075 | -2.9% | $2.605 | $2.605 | $2.485 | 1,594,265 | |
| $2.56 | -0.12 | -4.5% | $2.625 | $2.67 | $2.56 | 2,133,551 | |
| $2.68 | +0.015 | +0.6% | $2.655 | $2.715 | $2.625 | 4,701,204 | |
| $2.665 | -0.03 | -1.1% | $2.635 | $2.715 | $2.58 | 7,032,298 | |
| $2.695 | +0.015 | +0.6% | $2.60 | $2.70 | $2.545 | 8,060,428 | |
| $2.68 | +0.075 | +2.9% | $2.60 | $2.68 | $2.535 | 6,836,839 | |
| $2.605 | +0.015 | +0.6% | $2.59 | $2.605 | $2.485 | 8,664,360 | |
| $2.59 | +0.105 | +4.2% | $2.515 | $2.61 | $2.375 | 12,849,771 | |
| $2.485 | -0.315 | -11.2% | $2.81 | $2.81 | $2.45 | 22,828,353 | |
| $2.80 | -0.005 | -0.2% | $2.86 | $2.89 | $2.80 | 2,772,499 | |
| $2.805 | -0.01 | -0.4% | $2.815 | $2.86 | $2.78 | 2,879,895 | |
| $2.815 | -0.155 | -5.2% | $2.93 | $2.97 | $2.81 | 4,181,439 | |
| $2.97 | +0.06 | +2.1% | $2.975 | $2.98 | $2.88 | 3,069,025 | |
| $2.91 | +0.115 | +4.1% | $2.80 | $2.995 | $2.80 | 7,514,753 | |
| $2.795 | -0.03 | -1.1% | $2.81 | $2.86 | $2.77 | 1,671,852 | |
| $2.825 | -0.065 | -2.2% | $2.97 | $2.99 | $2.815 | 2,150,317 | |
| $2.89 | +0.13 | +4.7% | $2.80 | $2.94 | $2.78 | 7,218,549 | |
| $2.76 | -0.02 | -0.7% | $2.76 | $2.80 | $2.735 | 2,798,583 | |
| $2.78 | -0.065 | -2.3% | $2.845 | $2.845 | $2.755 | 1,806,235 | |
| $2.845 | +0.065 | +2.3% | $2.79 | $2.905 | $2.75 | 3,747,681 | |
| $2.78 | -0.08 | -2.8% | $2.865 | $2.865 | $2.765 | 2,846,164 | |
| $2.86 | +0.04 | +1.4% | $2.82 | $2.925 | $2.82 | 5,931,550 | |
| $2.82 | +0.01 | +0.4% | $2.815 | $2.82 | $2.72 | 3,560,594 | |
| $2.81 | -0.07 | -2.4% | $2.92 | $2.92 | $2.785 | 3,182,921 | |
| $2.88 | +0.075 | +2.7% | $2.85 | $2.915 | $2.81 | 3,750,526 |
- Ticker
- HKEX:7489
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Proxy form for the 2026 second extraordinary general meeting
Nov 2, 2026
Closed $1.53 (-2.2%) on Nov 3, 2026
Notice of the 2026 second extraordinary general meeting
Nov 2, 2026
Closed $1.53 (-2.2%) on Nov 3, 2026
Voluntary announcement October 2026 delivery update
Nov 1, 2026
Closed $1.56 (+5.1%) on Nov 2, 2026
Announcement - proposed amendments to business scope and amendments to the articles of association
Oct 28, 2026
Closed $1.52 (-2.3%) on Oct 29, 2026
Inside information listing approval granted by the stock exchange for the h share full circulation by the company
Oct 21, 2026
Closed $1.52 (-3.8%) on Oct 22, 2026
Inside information issuance of filing notice by the CSRC in respect of the h share full circulation by the company
Oct 15, 2026
Closed $1.71 (+0.9%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $1.84 (-6.1%) on Oct 8, 2026
Voluntary announcement September 2026 delivery update
Oct 1, 2026
Closed $1.86 (-1.1%) on Oct 2, 2026
Voyah Automotive Technology Co Ltd on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Voyah Automotive Technology Co Ltd.