Stock listing
HKEX:746 Lee & Man Chemical Co. Ltd. (理文化工) 股價
Follow Lee & Man Chemical Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:746
$4.39 HKD -0.03 (-0.7%)
Close on Oct 21, 2026
- Day range
- $4.36 – $4.40 HKDOct 21, 2026
- Volume
- 174,000 sharesOct 21, 2026
- 52-week range
- $4.11 – $6.42 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:746 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.39 | -0.03 | -0.7% | $4.38 | $4.40 | $4.36 | 174,000 | |
| $4.42 | -0.02 | -0.5% | $4.36 | $4.42 | $4.35 | 80,000 | |
| $4.44 | +0.035 | +0.8% | $4.445 | $4.48 | $4.44 | 44,000 | |
| $4.405 | -0.035 | -0.8% | $4.365 | $4.43 | $4.32 | 390,000 | |
| $4.44 | +0.005 | +0.1% | $4.37 | $4.45 | $4.37 | 20,000 | |
| $4.435 | -0.015 | -0.3% | $4.45 | $4.45 | $4.355 | 396,000 | |
| $4.45 | 0.00 | 0.0% | $4.45 | $4.45 | $4.45 | 0 | |
| $4.45 | +0.005 | +0.1% | $4.385 | $4.45 | $4.385 | 12,000 | |
| $4.445 | -0.005 | -0.1% | $4.49 | $4.49 | $4.40 | 132,000 | |
| $4.45 | +0.08 | +1.8% | $4.37 | $4.47 | $4.37 | 150,000 | |
| $4.37 | +0.03 | +0.7% | $4.40 | $4.44 | $4.37 | 68,000 | |
| $4.34 | -0.075 | -1.7% | $4.41 | $4.415 | $4.34 | 128,000 | |
| $4.415 | -0.03 | -0.7% | $4.45 | $4.45 | $4.31 | 18,000 | |
| $4.445 | +0.015 | +0.3% | $4.43 | $4.445 | $4.43 | 62,000 | |
| $4.43 | +0.07 | +1.6% | $4.365 | $4.43 | $4.285 | 184,000 | |
| $4.36 | +0.03 | +0.7% | $4.355 | $4.445 | $4.35 | 98,000 | |
| $4.33 | -0.04 | -0.9% | $4.375 | $4.395 | $4.32 | 26,000 | |
| $4.37 | -0.06 | -1.4% | $4.365 | $4.38 | $4.365 | 34,000 | |
| $4.43 | +0.025 | +0.6% | $4.535 | $4.535 | $4.425 | 84,000 | |
| $4.405 | -0.045 | -1.0% | $4.45 | $4.47 | $4.38 | 100,000 | |
| $4.45 | +0.07 | +1.6% | $4.38 | $4.51 | $4.38 | 143,750 | |
| $4.38 | -0.08 | -1.8% | $4.38 | $4.38 | $4.38 | 8,000 | |
| $4.46 | -0.055 | -1.2% | $4.515 | $4.515 | $4.37 | 174,000 | |
| $4.515 | +0.14 | +3.2% | $4.36 | $4.545 | $4.335 | 284,250 | |
| $4.375 | -0.04 | -0.9% | $4.365 | $4.39 | $4.36 | 134,000 | |
| $4.415 | -0.06 | -1.3% | $4.475 | $4.475 | $4.415 | 34,000 | |
| $4.475 | +0.15 | +3.5% | $4.325 | $4.55 | $4.30 | 369,000 | |
| $4.325 | -0.095 | -2.1% | $4.31 | $4.375 | $4.31 | 92,000 | |
| $4.42 | +0.105 | +2.4% | $4.315 | $4.42 | $4.29 | 234,000 | |
| $4.315 | +0.02 | +0.5% | $4.28 | $4.545 | $4.275 | 510,000 | |
| $4.295 | -0.105 | -2.4% | $4.40 | $4.40 | $4.295 | 942,000 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.59 | $4.39 | 722,000 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.42 | $4.39 | 424,000 | |
| $4.40 | -0.005 | -0.1% | $4.36 | $4.43 | $4.36 | 428,000 | |
| $4.405 | 0.00 | 0.0% | $4.40 | $4.475 | $4.36 | 500,000 | |
| $4.405 | -0.095 | -2.1% | $4.55 | $4.55 | $4.40 | 446,000 | |
| $4.50 | +0.075 | +1.7% | $4.55 | $4.555 | $4.48 | 136,000 | |
| $4.425 | -0.065 | -1.4% | $4.48 | $4.50 | $4.42 | 286,000 | |
| $4.49 | -0.015 | -0.3% | $4.51 | $4.515 | $4.43 | 212,000 | |
| $4.505 | -0.025 | -0.6% | $4.53 | $4.58 | $4.505 | 26,000 | |
| $4.53 | +0.02 | +0.4% | $4.51 | $4.53 | $4.51 | 40,000 | |
| $4.51 | 0.00 | 0.0% | $4.50 | $4.60 | $4.365 | 384,000 | |
| $4.51 | +0.10 | +2.3% | $4.40 | $4.665 | $4.40 | 412,000 | |
| $4.41 | +0.095 | +2.2% | $4.41 | $4.51 | $4.40 | 194,000 | |
| $4.315 | +0.015 | +0.3% | $4.35 | $4.35 | $4.28 | 922,000 | |
| $4.30 | -0.105 | -2.4% | $4.46 | $4.585 | $4.29 | 1,810,000 | |
| $4.405 | -0.295 | -6.3% | $4.70 | $4.70 | $4.40 | 1,320,000 | |
| $4.70 | -0.34 | -6.7% | $4.87 | $4.87 | $4.67 | 348,000 | |
| $5.04 | -0.04 | -0.8% | $5.06 | $5.07 | $4.995 | 332,000 | |
| $5.08 | +0.025 | +0.5% | $5.08 | $5.18 | $5.05 | 428,000 | |
| $5.055 | -0.095 | -1.8% | $5.12 | $5.12 | $5.00 | 476,000 | |
| $5.15 | +0.03 | +0.6% | $5.13 | $5.19 | $5.09 | 184,000 | |
| $5.12 | -0.085 | -1.6% | $5.205 | $5.205 | $5.12 | 202,000 | |
| $5.205 | +0.005 | +0.1% | $5.23 | $5.32 | $5.19 | 286,000 | |
| $5.20 | +0.22 | +4.4% | $5.03 | $5.20 | $5.03 | 734,000 | |
| $4.98 | +0.26 | +5.5% | $4.72 | $5.10 | $4.72 | 786,000 | |
| $4.72 | +0.01 | +0.2% | $4.65 | $4.74 | $4.65 | 106,000 | |
| $4.71 | 0.00 | 0.0% | $4.66 | $4.77 | $4.62 | 118,000 | |
| $4.71 | +0.06 | +1.3% | $4.66 | $4.77 | $4.62 | 118,000 | |
| $4.65 | -0.08 | -1.7% | $4.75 | $4.75 | $4.65 | 116,000 | |
| $4.73 | -0.01 | -0.2% | $4.74 | $4.90 | $4.73 | 88,000 | |
| $4.74 | -0.09 | -1.9% | $4.86 | $4.90 | $4.74 | 136,000 | |
| $4.83 | -0.04 | -0.8% | $4.87 | $4.98 | $4.80 | 174,000 | |
| $4.87 | +0.01 | +0.2% | $4.60 | $4.87 | $4.60 | 420,000 | |
| $4.86 | +0.34 | +7.5% | $4.50 | $4.88 | $4.50 | 512,000 |
- Ticker
- HKEX:746
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.42 (-0.7%) on Oct 2, 2026
Lee & Man Chemical Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Lee & Man Chemical Co. Ltd.