Stock listing
HKEX:7388 CSOP NVIDIA Daily Max (-2x) Inverse Product ETF 股價
Follow CSOP NVIDIA Daily Max (-2x) Inverse Product ETF into a list and get an email when it puts out news.
Share price · HKEX:7388
$10.61 HKD -0.03 (-0.3%)
Close on Oct 16, 2026
- Day range
- $10.46 – $10.64 HKDOct 16, 2026
- Volume
- 87,480 sharesOct 16, 2026
- 52-week range
- $8.82 – $24.10 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:7388 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.61 | -0.03 | -0.3% | $10.64 | $10.64 | $10.46 | 87,480 | |
| $10.64 | +0.965 | +10.0% | $10.54 | $10.68 | $10.44 | 250,040 | |
| $9.675 | -0.475 | -4.7% | $9.67 | $9.765 | $9.60 | 86,290 | |
| $10.15 | +0.55 | +5.7% | $10.09 | $10.18 | $10.05 | 130,350 | |
| $9.60 | +0.325 | +3.5% | $9.25 | $9.64 | $9.25 | 65,310 | |
| $9.275 | +0.085 | +0.9% | $9.465 | $9.465 | $9.26 | 77,770 | |
| $9.19 | +0.36 | +4.1% | $8.97 | $9.19 | $8.97 | 104,920 | |
| $8.83 | -0.02 | -0.2% | $8.855 | $8.86 | $8.82 | 128,560 | |
| $8.85 | -0.37 | -4.0% | $8.88 | $8.905 | $8.84 | 69,760 | |
| $9.22 | -0.27 | -2.8% | $9.15 | $9.255 | $9.14 | 64,570 | |
| $9.49 | -0.305 | -3.1% | $9.675 | $9.675 | $9.49 | 75,240 | |
| $9.795 | +0.135 | +1.4% | $9.79 | $9.86 | $9.775 | 37,070 | |
| $9.66 | -0.62 | -6.0% | $10.20 | $10.20 | $9.645 | 97,700 | |
| $10.28 | +0.24 | +2.4% | $10.13 | $10.28 | $10.13 | 95,160 | |
| $10.04 | -0.38 | -3.6% | $10.12 | $10.13 | $10.04 | 145,550 | |
| $10.42 | +0.66 | +6.8% | $10.05 | $10.42 | $10.05 | 66,110 | |
| $9.76 | -0.28 | -2.8% | $9.84 | $9.84 | $9.74 | 161,380 | |
| $10.04 | -0.20 | -2.0% | $9.845 | $10.04 | $9.845 | 112,590 | |
| $10.24 | -0.18 | -1.7% | $10.25 | $10.30 | $10.24 | 26,690 | |
| $10.42 | -0.58 | -5.3% | $10.69 | $10.69 | $10.40 | 108,900 | |
| $11.00 | -0.19 | -1.7% | $11.04 | $11.07 | $11.00 | 37,410 | |
| $11.19 | -0.24 | -2.1% | $11.43 | $11.43 | $11.19 | 55,200 | |
| $11.43 | +0.15 | +1.3% | $11.33 | $11.46 | $11.30 | 205,220 | |
| $11.28 | +0.63 | +5.9% | $11.20 | $11.29 | $11.09 | 170,570 | |
| $10.65 | +0.24 | +2.3% | $10.73 | $10.82 | $10.63 | 217,570 | |
| $10.41 | +0.32 | +3.2% | $10.38 | $10.41 | $10.31 | 119,950 | |
| $10.09 | +0.39 | +4.0% | $10.10 | $10.12 | $10.08 | 95,620 | |
| $9.70 | -0.06 | -0.6% | $9.70 | $9.70 | $9.50 | 74,120 | |
| $9.76 | -0.02 | -0.2% | $9.70 | $9.835 | $9.60 | 81,050 | |
| $9.78 | -0.39 | -3.8% | $9.815 | $9.83 | $9.745 | 178,370 | |
| $10.17 | -0.83 | -7.5% | $10.23 | $10.26 | $10.13 | 201,310 | |
| $11.00 | +0.29 | +2.7% | $10.97 | $11.04 | $10.97 | 151,690 | |
| $10.71 | -0.11 | -1.0% | $10.73 | $10.76 | $10.63 | 99,840 | |
| $10.82 | +0.57 | +5.6% | $10.96 | $11.05 | $10.80 | 368,700 | |
| $10.25 | -0.52 | -4.8% | $10.68 | $10.68 | $10.16 | 386,120 | |
| $10.77 | -1.01 | -8.6% | $11.00 | $11.05 | $10.77 | 268,940 | |
| $11.78 | -0.32 | -2.6% | $11.81 | $11.87 | $11.69 | 133,990 | |
| $12.10 | +0.44 | +3.8% | $12.20 | $12.25 | $12.07 | 167,320 | |
| $11.66 | +0.33 | +2.9% | $11.41 | $11.66 | $11.41 | 119,600 | |
| $11.33 | +0.15 | +1.3% | $11.37 | $11.40 | $11.33 | 34,410 | |
| $11.18 | +0.02 | +0.2% | $11.21 | $11.22 | $11.18 | 111,080 | |
| $11.16 | +0.19 | +1.7% | $10.97 | $11.28 | $10.97 | 84,770 | |
| $10.97 | +0.38 | +3.6% | $10.71 | $10.98 | $10.71 | 37,910 | |
| $10.59 | -0.08 | -0.7% | $10.64 | $10.65 | $10.56 | 19,040 | |
| $10.67 | -0.12 | -1.1% | $10.66 | $10.69 | $10.64 | 40,770 | |
| $10.79 | -0.57 | -5.0% | $11.36 | $11.36 | $10.71 | 125,230 | |
| $11.36 | +0.02 | +0.2% | $11.39 | $11.40 | $11.35 | 25,370 | |
| $11.34 | +0.06 | +0.5% | $11.30 | $11.36 | $11.25 | 86,850 | |
| $11.28 | 0.00 | 0.0% | $11.00 | $11.28 | $10.74 | 159,540 | |
| $11.28 | -0.06 | -0.5% | $11.34 | $11.39 | $11.28 | 64,940 | |
| $11.34 | -0.29 | -2.5% | $11.63 | $11.63 | $11.18 | 201,900 | |
| $11.63 | -0.98 | -7.8% | $11.80 | $11.80 | $11.52 | 200,850 | |
| $12.61 | -0.91 | -6.7% | $12.91 | $12.91 | $12.60 | 114,790 | |
| $13.52 | -0.44 | -3.2% | $13.50 | $13.52 | $13.38 | 97,280 | |
| $13.96 | -1.11 | -7.4% | $14.00 | $14.20 | $13.86 | 137,560 | |
| $15.07 | +0.77 | +5.4% | $14.90 | $15.14 | $14.71 | 115,170 | |
| $14.30 | -0.40 | -2.7% | $14.28 | $14.54 | $14.23 | 95,160 | |
| $14.70 | +2.00 | +15.7% | $14.06 | $14.79 | $14.06 | 211,810 | |
| $12.70 | -0.24 | -1.9% | $12.90 | $12.90 | $12.66 | 19,220 | |
| $12.94 | +0.37 | +2.9% | $12.84 | $13.05 | $12.84 | 64,370 | |
| $12.57 | -0.64 | -4.8% | $12.31 | $12.60 | $12.30 | 94,210 | |
| $13.21 | -0.07 | -0.5% | $13.13 | $13.25 | $13.08 | 19,490 | |
| $13.28 | -0.15 | -1.1% | $13.46 | $13.46 | $13.28 | 10,460 | |
| $13.43 | -0.34 | -2.5% | $13.58 | $13.61 | $13.43 | 42,660 | |
| $13.77 | +1.11 | +8.8% | $13.23 | $13.77 | $13.23 | 133,520 | |
| $12.66 | +0.20 | +1.6% | $12.63 | $12.66 | $12.49 | 81,430 |
- Ticker
- HKEX:7388
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
7788, 7388, 7766, 7366,7777, 7799, 7399, 7711, 7311 NEWS
Latest news
CSOP NVIDIA Daily Max (-2x) Inverse Product ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP NVIDIA Daily Max (-2x) Inverse Product ETF.