Stock listing
HKEX:7376 CSOP Leveraged and Inverse Series - CSOP Bitcoin Futures Daily (-1x) Inverse Product 股價
Follow CSOP Leveraged and Inverse Series - CSOP Bitcoin Futures Daily (-1x) Inverse Product into a list and get an email when it puts out news.
Share price · HKEX:7376
$4.38 HKD +0.04 (+1.0%)
Close on Oct 23, 2026
- Day range
- $4.36 – $4.39 HKDOct 23, 2026
- Volume
- 26,200 sharesOct 23, 2026
- 52-week range
- $3.70 – $6.40 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:7376 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.384 | +0.044 | +1.0% | $4.38 | $4.39 | $4.358 | 26,200 | |
| $4.34 | +0.032 | +0.7% | $4.262 | $4.34 | $4.262 | 53,900 | |
| $4.308 | -0.084 | -1.9% | $4.32 | $4.32 | $4.298 | 17,800 | |
| $4.392 | +0.036 | +0.8% | $4.394 | $4.394 | $4.372 | 28,100 | |
| $4.356 | -0.042 | -1.0% | $4.40 | $4.40 | $4.35 | 16,900 | |
| $4.398 | +0.118 | +2.8% | $4.366 | $4.458 | $4.366 | 75,600 | |
| $4.28 | +0.01 | +0.2% | $4.278 | $4.28 | $4.278 | 10,900 | |
| $4.27 | +0.018 | +0.4% | $4.342 | $4.342 | $4.27 | 58,100 | |
| $4.252 | -0.084 | -1.9% | $4.50 | $4.50 | $4.25 | 9,400 | |
| $4.336 | +0.018 | +0.4% | $4.372 | $4.372 | $4.332 | 80,500 | |
| $4.318 | +0.066 | +1.6% | $4.28 | $4.332 | $4.28 | 26,800 | |
| $4.252 | +0.066 | +1.6% | $4.226 | $4.268 | $4.226 | 29,600 | |
| $4.186 | +0.036 | +0.9% | $4.15 | $4.186 | $4.15 | 14,000 | |
| $4.15 | +0.002 | 0.0% | $4.122 | $4.15 | $4.122 | 9,800 | |
| $4.148 | -0.142 | -3.3% | $4.23 | $4.23 | $4.116 | 68,800 | |
| $4.29 | +0.03 | +0.7% | $4.28 | $4.298 | $4.28 | 9,900 | |
| $4.26 | -0.05 | -1.2% | $4.312 | $4.312 | $4.26 | 3,000 | |
| $4.31 | +0.058 | +1.4% | $4.264 | $4.318 | $4.264 | 53,200 | |
| $4.252 | +0.028 | +0.7% | $4.216 | $4.252 | $4.216 | 109,600 | |
| $4.224 | +0.078 | +1.9% | $4.224 | $4.252 | $4.224 | 89,800 | |
| $4.146 | -0.048 | -1.1% | $4.088 | $4.146 | $4.088 | 53,300 | |
| $4.194 | -0.198 | -4.5% | $4.35 | $4.35 | $4.164 | 104,200 | |
| $4.392 | -0.238 | -5.1% | $4.556 | $4.556 | $4.386 | 125,000 | |
| $4.63 | -0.086 | -1.8% | $4.716 | $4.716 | $4.628 | 36,000 | |
| $4.716 | -0.044 | -0.9% | $4.72 | $4.75 | $4.714 | 67,900 | |
| $4.76 | +0.07 | +1.5% | $4.69 | $4.78 | $4.69 | 66,300 | |
| $4.69 | +0.046 | +1.0% | $4.63 | $4.69 | $4.63 | 13,500 | |
| $4.644 | -0.034 | -0.7% | $4.698 | $4.70 | $4.644 | 8,900 | |
| $4.678 | +0.062 | +1.3% | $4.694 | $4.70 | $4.678 | 26,300 | |
| $4.616 | +0.07 | +1.5% | $4.628 | $4.628 | $4.592 | 18,200 | |
| $4.546 | -0.062 | -1.3% | $4.598 | $4.598 | $4.542 | 40,800 | |
| $4.608 | +0.058 | +1.3% | $4.546 | $4.61 | $4.546 | 32,600 | |
| $4.55 | +0.10 | +2.2% | $4.508 | $4.556 | $4.508 | 11,700 | |
| $4.45 | -0.208 | -4.5% | $4.502 | $4.502 | $4.45 | 122,800 | |
| $4.658 | -0.01 | -0.2% | $4.668 | $4.69 | $4.63 | 14,000 | |
| $4.668 | +0.054 | +1.2% | $4.70 | $4.714 | $4.656 | 49,100 | |
| $4.614 | -0.016 | -0.3% | $4.604 | $4.618 | $4.584 | 18,500 | |
| $4.63 | +0.08 | +1.8% | $4.644 | $4.674 | $4.63 | 38,100 | |
| $4.55 | -0.04 | -0.9% | $4.466 | $4.55 | $4.454 | 70,600 | |
| $4.59 | +0.002 | 0.0% | $4.60 | $4.612 | $4.59 | 25,700 | |
| $4.588 | +0.04 | +0.9% | $4.60 | $4.608 | $4.58 | 76,800 | |
| $4.548 | -0.15 | -3.2% | $4.65 | $4.65 | $4.468 | 414,800 | |
| $4.698 | -0.062 | -1.3% | $4.70 | $4.716 | $4.668 | 355,100 | |
| $4.76 | -0.47 | -9.0% | $4.876 | $4.888 | $4.734 | 115,500 | |
| $5.23 | -0.48 | -8.4% | $5.695 | $5.695 | $5.22 | 237,000 | |
| $5.71 | -0.02 | -0.3% | $5.695 | $5.715 | $5.695 | 31,800 | |
| $5.73 | -0.045 | -0.8% | $5.73 | $5.73 | $5.73 | 51,700 | |
| $5.775 | -0.065 | -1.1% | $5.83 | $5.84 | $5.775 | 51,700 | |
| $5.84 | +0.08 | +1.4% | $5.78 | $5.84 | $5.78 | 23,200 | |
| $5.76 | -0.01 | -0.2% | $5.80 | $5.80 | $5.76 | 8,300 | |
| $5.77 | +0.025 | +0.4% | $5.75 | $5.77 | $5.75 | 51,600 | |
| $5.745 | +0.12 | +2.1% | $5.75 | $5.76 | $5.735 | 23,400 | |
| $5.625 | -0.085 | -1.5% | $5.65 | $5.65 | $5.625 | 37,000 | |
| $5.71 | +0.055 | +1.0% | $5.70 | $5.72 | $5.695 | 25,700 | |
| $5.655 | -0.065 | -1.1% | $5.685 | $5.685 | $5.645 | 94,000 | |
| $5.72 | -0.035 | -0.6% | $5.71 | $5.72 | $5.69 | 84,500 | |
| $5.755 | -0.115 | -2.0% | $5.755 | $5.755 | $5.75 | 21,300 | |
| $5.87 | +0.13 | +2.3% | $5.805 | $5.87 | $5.805 | 21,600 | |
| $5.74 | -0.02 | -0.3% | $5.635 | $5.755 | $5.635 | 45,900 | |
| $5.76 | +0.06 | +1.1% | $5.73 | $5.76 | $5.73 | 12,200 | |
| $5.70 | -0.11 | -1.9% | $5.775 | $5.78 | $5.70 | 19,600 | |
| $5.81 | +0.165 | +2.9% | $5.825 | $5.84 | $5.795 | 332,800 | |
| $5.645 | +0.025 | +0.4% | $5.65 | $5.66 | $5.585 | 173,900 | |
| $5.62 | -0.005 | -0.1% | $5.655 | $5.655 | $5.62 | 172,700 | |
| $5.625 | +0.04 | +0.7% | $5.605 | $5.625 | $5.605 | 26,700 |
- Ticker
- HKEX:7376
- Asset type
- Fund
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
7568, 7376 NEWS
Latest news
7568, 7376 NEWS
Oct 22, 2026
Closed $4.38 (+1.0%) on Oct 23, 2026
All CSOP Leveraged and Inverse Series - CSOP Bitcoin Futures Daily (-1x) Inverse Product news
CSOP Leveraged and Inverse Series - CSOP Bitcoin Futures Daily (-1x) Inverse Product on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Leveraged and Inverse Series - CSOP Bitcoin Futures Daily (-1x) Inverse Product.