Stock listing
HKEX:7366 CSOP Tesla Daily Max (-2x) Inverse Product ETF 股價
Follow CSOP Tesla Daily Max (-2x) Inverse Product ETF into a list and get an email when it puts out news.
Share price · HKEX:7366
$7.86 HKD -1.05 (-11.8%)
Close on Nov 10, 2026
- Day range
- $7.79 – $7.94 HKDNov 10, 2026
- Volume
- 555,110 sharesNov 10, 2026
- 52-week range
- $6.92 – $15.15 HKDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $2.06M HKDMedian day 172,000 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · HKEX:7366 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.86 | -1.05 | -11.8% | $7.935 | $7.935 | $7.79 | 555,110 | |
| $8.91 | -0.50 | -5.3% | $9.40 | $9.40 | $8.56 | 505,050 | |
| $9.41 | +1.185 | +14.4% | $9.455 | $9.55 | $9.175 | 877,800 | |
| $8.225 | +0.105 | +1.3% | $8.125 | $8.235 | $8.03 | 344,010 | |
| $8.12 | +0.85 | +11.7% | $7.805 | $8.13 | $7.78 | 941,770 | |
| $7.27 | -0.06 | -0.8% | $7.19 | $7.33 | $7.17 | 220,520 | |
| $7.33 | -0.205 | -2.7% | $7.305 | $7.35 | $7.275 | 335,390 | |
| $7.535 | +0.19 | +2.6% | $7.585 | $7.585 | $7.47 | 172,000 | |
| $7.345 | +0.395 | +5.7% | $7.35 | $7.41 | $7.285 | 414,890 | |
| $6.95 | -0.80 | -10.3% | $7.005 | $7.15 | $6.92 | 524,690 | |
| $7.75 | -0.68 | -8.1% | $8.40 | $8.40 | $7.605 | 436,600 | |
| $8.43 | +0.015 | +0.2% | $8.62 | $8.67 | $8.41 | 171,270 | |
| $8.415 | -0.38 | -4.3% | $8.425 | $8.48 | $8.34 | 244,550 | |
| $8.795 | +0.44 | +5.3% | $8.51 | $8.80 | $8.51 | 316,130 | |
| $8.355 | -0.57 | -6.4% | $8.28 | $8.36 | $8.265 | 193,180 | |
| $8.925 | +0.43 | +5.1% | $8.495 | $9.00 | $8.495 | 118,130 | |
| $8.495 | -0.74 | -8.0% | $9.07 | $9.08 | $8.40 | 279,930 | |
| $9.235 | +0.62 | +7.2% | $9.155 | $9.30 | $9.13 | 246,340 | |
| $8.615 | -0.02 | -0.2% | $8.625 | $8.625 | $8.56 | 47,210 | |
| $8.635 | +0.39 | +4.7% | $8.605 | $8.69 | $8.595 | 93,260 | |
| $8.245 | -0.22 | -2.6% | $8.255 | $8.28 | $8.21 | 43,000 | |
| $8.465 | -0.115 | -1.3% | $8.57 | $8.57 | $8.465 | 43,510 | |
| $8.58 | +0.065 | +0.8% | $8.515 | $8.58 | $8.505 | 323,880 | |
| $8.515 | +0.095 | +1.1% | $8.49 | $8.525 | $8.48 | 42,740 | |
| $8.42 | -0.395 | -4.5% | $8.445 | $8.47 | $8.40 | 524,600 | |
| $8.815 | -0.745 | -7.8% | $8.74 | $8.85 | $8.735 | 130,270 | |
| $9.56 | -0.165 | -1.7% | $9.695 | $9.70 | $9.555 | 151,030 | |
| $9.725 | +0.205 | +2.2% | $9.76 | $9.79 | $9.70 | 598,310 | |
| $9.52 | +0.48 | +5.3% | $9.585 | $9.68 | $9.515 | 352,940 | |
| $9.04 | +0.525 | +6.2% | $8.935 | $9.06 | $8.91 | 290,500 | |
| $8.515 | -0.05 | -0.6% | $8.565 | $8.575 | $8.515 | 63,740 | |
| $8.565 | -0.015 | -0.2% | $8.56 | $8.65 | $8.495 | 127,870 | |
| $8.58 | -0.145 | -1.7% | $8.595 | $8.615 | $8.565 | 211,280 | |
| $8.725 | -0.395 | -4.3% | $8.67 | $8.76 | $8.65 | 243,550 | |
| $9.12 | +0.04 | +0.4% | $9.17 | $9.205 | $9.12 | 335,580 | |
| $9.08 | -0.335 | -3.6% | $9.285 | $9.285 | $9.035 | 540,160 | |
| $9.415 | -0.235 | -2.4% | $9.53 | $9.54 | $9.38 | 461,260 | |
| $9.65 | -0.01 | -0.1% | $9.74 | $9.74 | $9.635 | 69,100 | |
| $9.66 | +0.12 | +1.3% | $9.565 | $9.66 | $9.565 | 28,420 | |
| $9.54 | +0.24 | +2.6% | $9.555 | $9.57 | $9.49 | 151,260 | |
| $9.30 | +0.06 | +0.6% | $9.35 | $9.44 | $9.295 | 130,130 | |
| $9.24 | +0.085 | +0.9% | $9.265 | $9.275 | $9.195 | 126,200 | |
| $9.155 | -0.745 | -7.5% | $9.23 | $9.235 | $9.135 | 155,730 | |
| $9.90 | +0.01 | +0.1% | $9.895 | $9.93 | $9.795 | 91,680 | |
| $9.89 | +0.725 | +7.9% | $10.50 | $10.50 | $9.875 | 219,070 | |
| $9.165 | -0.645 | -6.6% | $9.07 | $9.35 | $9.045 | 268,750 | |
| $9.81 | -0.11 | -1.1% | $9.98 | $9.98 | $9.80 | 60,360 | |
| $9.92 | +0.39 | +4.1% | $9.99 | $10.06 | $9.88 | 307,420 | |
| $9.53 | -1.01 | -9.6% | $9.53 | $9.53 | $9.44 | 297,670 | |
| $10.54 | +0.33 | +3.2% | $10.68 | $10.72 | $10.52 | 73,700 | |
| $10.21 | -0.51 | -4.8% | $10.24 | $10.24 | $10.18 | 42,241 | |
| $10.72 | +0.20 | +1.9% | $10.72 | $10.80 | $10.69 | 28,279 | |
| $10.52 | +0.05 | +0.5% | $10.52 | $10.52 | $10.49 | 10,760 | |
| $10.47 | +0.57 | +5.8% | $10.50 | $10.55 | $10.40 | 103,460 | |
| $9.90 | -0.80 | -7.5% | $10.20 | $10.20 | $9.72 | 337,230 | |
| $10.70 | +0.07 | +0.7% | $10.85 | $10.88 | $10.70 | 25,730 | |
| $10.63 | -1.05 | -9.0% | $10.68 | $10.69 | $10.60 | 174,750 | |
| $11.68 | +0.04 | +0.3% | $11.64 | $11.78 | $11.61 | 50,840 | |
| $11.64 | +0.53 | +4.8% | $11.37 | $11.69 | $11.37 | 115,280 | |
| $11.11 | -0.22 | -1.9% | $11.23 | $11.24 | $11.10 | 60,430 | |
| $11.33 | -1.00 | -8.1% | $11.39 | $11.43 | $11.33 | 225,750 | |
| $12.33 | +0.36 | +3.0% | $12.36 | $12.36 | $12.28 | 32,120 | |
| $11.97 | -0.15 | -1.2% | $11.99 | $11.99 | $11.96 | 104,220 | |
| $12.12 | +0.06 | +0.5% | $12.08 | $12.14 | $12.07 | 101,850 | |
| $12.06 | -0.77 | -6.0% | $12.16 | $12.16 | $12.06 | 70,800 |
- Ticker
- HKEX:7366
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 11, 2026
7788, 7388, 7766, 7366,7777, 7799, 7399, 7711, 7311 NEWS
Latest news
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 5, 2026
Closed $9.41 (+14.4%) on Nov 6, 2026
Prospectus
Nov 4, 2026
Closed $8.23 (+1.3%) on Nov 5, 2026
CSOP Tesla Daily Max (-2x) Inverse Product ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 46 in the last 12 months · 46 in all · newest Nov 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Tesla Daily Max (-2x) Inverse Product ETF.