Stock listing
HKEX:7366 CSOP Tesla Daily Max (-2x) Inverse Product ETF 股價
Follow CSOP Tesla Daily Max (-2x) Inverse Product ETF into a list and get an email when it puts out news.
Share price · HKEX:7366
$8.93 HKD +0.43 (+5.1%)
Close on Oct 20, 2026
- Day range
- $8.50 – $9.00 HKDOct 20, 2026
- Volume
- 118,130 sharesOct 20, 2026
- 52-week range
- $8.04 – $15.15 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:7366 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.925 | +0.43 | +5.1% | $8.495 | $9.00 | $8.495 | 118,130 | |
| $8.495 | -0.74 | -8.0% | $9.07 | $9.08 | $8.40 | 279,930 | |
| $9.235 | +0.62 | +7.2% | $9.155 | $9.30 | $9.13 | 246,340 | |
| $8.615 | -0.02 | -0.2% | $8.625 | $8.625 | $8.56 | 47,210 | |
| $8.635 | +0.39 | +4.7% | $8.605 | $8.69 | $8.595 | 93,260 | |
| $8.245 | -0.22 | -2.6% | $8.255 | $8.28 | $8.21 | 43,000 | |
| $8.465 | -0.115 | -1.3% | $8.57 | $8.57 | $8.465 | 43,510 | |
| $8.58 | +0.065 | +0.8% | $8.515 | $8.58 | $8.505 | 323,880 | |
| $8.515 | +0.095 | +1.1% | $8.49 | $8.525 | $8.48 | 42,740 | |
| $8.42 | -0.395 | -4.5% | $8.445 | $8.47 | $8.40 | 524,600 | |
| $8.815 | -0.745 | -7.8% | $8.74 | $8.85 | $8.735 | 130,270 | |
| $9.56 | -0.165 | -1.7% | $9.695 | $9.70 | $9.555 | 151,030 | |
| $9.725 | +0.205 | +2.2% | $9.76 | $9.79 | $9.70 | 598,310 | |
| $9.52 | +0.48 | +5.3% | $9.585 | $9.68 | $9.515 | 352,940 | |
| $9.04 | +0.525 | +6.2% | $8.935 | $9.06 | $8.91 | 290,500 | |
| $8.515 | -0.05 | -0.6% | $8.565 | $8.575 | $8.515 | 63,740 | |
| $8.565 | -0.015 | -0.2% | $8.56 | $8.65 | $8.495 | 127,870 | |
| $8.58 | -0.145 | -1.7% | $8.595 | $8.615 | $8.565 | 211,280 | |
| $8.725 | -0.395 | -4.3% | $8.67 | $8.76 | $8.65 | 243,550 | |
| $9.12 | +0.04 | +0.4% | $9.17 | $9.205 | $9.12 | 335,580 | |
| $9.08 | -0.335 | -3.6% | $9.285 | $9.285 | $9.035 | 540,160 | |
| $9.415 | -0.235 | -2.4% | $9.53 | $9.54 | $9.38 | 461,260 | |
| $9.65 | -0.01 | -0.1% | $9.74 | $9.74 | $9.635 | 69,100 | |
| $9.66 | +0.12 | +1.3% | $9.565 | $9.66 | $9.565 | 28,420 | |
| $9.54 | +0.24 | +2.6% | $9.555 | $9.57 | $9.49 | 151,260 | |
| $9.30 | +0.06 | +0.6% | $9.35 | $9.44 | $9.295 | 130,130 | |
| $9.24 | +0.085 | +0.9% | $9.265 | $9.275 | $9.195 | 126,200 | |
| $9.155 | -0.745 | -7.5% | $9.23 | $9.235 | $9.135 | 155,730 | |
| $9.90 | +0.01 | +0.1% | $9.895 | $9.93 | $9.795 | 91,680 | |
| $9.89 | +0.725 | +7.9% | $10.50 | $10.50 | $9.875 | 219,070 | |
| $9.165 | -0.645 | -6.6% | $9.07 | $9.35 | $9.045 | 268,750 | |
| $9.81 | -0.11 | -1.1% | $9.98 | $9.98 | $9.80 | 60,360 | |
| $9.92 | +0.39 | +4.1% | $9.99 | $10.06 | $9.88 | 307,420 | |
| $9.53 | -1.01 | -9.6% | $9.53 | $9.53 | $9.44 | 297,670 | |
| $10.54 | +0.33 | +3.2% | $10.68 | $10.72 | $10.52 | 73,700 | |
| $10.21 | -0.51 | -4.8% | $10.24 | $10.24 | $10.18 | 42,241 | |
| $10.72 | +0.20 | +1.9% | $10.72 | $10.80 | $10.69 | 28,279 | |
| $10.52 | +0.05 | +0.5% | $10.52 | $10.52 | $10.49 | 10,760 | |
| $10.47 | +0.57 | +5.8% | $10.50 | $10.55 | $10.40 | 103,460 | |
| $9.90 | -0.80 | -7.5% | $10.20 | $10.20 | $9.72 | 337,230 | |
| $10.70 | +0.07 | +0.7% | $10.85 | $10.88 | $10.70 | 25,730 | |
| $10.63 | -1.05 | -9.0% | $10.68 | $10.69 | $10.60 | 174,750 | |
| $11.68 | +0.04 | +0.3% | $11.64 | $11.78 | $11.61 | 50,840 | |
| $11.64 | +0.53 | +4.8% | $11.37 | $11.69 | $11.37 | 115,280 | |
| $11.11 | -0.22 | -1.9% | $11.23 | $11.24 | $11.10 | 60,430 | |
| $11.33 | -1.00 | -8.1% | $11.39 | $11.43 | $11.33 | 225,750 | |
| $12.33 | +0.36 | +3.0% | $12.36 | $12.36 | $12.28 | 32,120 | |
| $11.97 | -0.15 | -1.2% | $11.99 | $11.99 | $11.96 | 104,220 | |
| $12.12 | +0.06 | +0.5% | $12.08 | $12.14 | $12.07 | 101,850 | |
| $12.06 | -0.77 | -6.0% | $12.16 | $12.16 | $12.06 | 70,800 | |
| $12.83 | -0.05 | -0.4% | $12.98 | $12.98 | $12.83 | 44,690 | |
| $12.88 | +0.50 | +4.0% | $12.88 | $12.90 | $12.78 | 116,220 | |
| $12.38 | -0.20 | -1.6% | $12.58 | $12.58 | $12.33 | 50,170 | |
| $12.58 | -0.98 | -7.2% | $12.82 | $12.82 | $12.53 | 33,550 | |
| $13.56 | +0.22 | +1.6% | $13.58 | $13.59 | $13.48 | 10,410 | |
| $13.34 | -1.66 | -11.1% | $13.21 | $13.85 | $13.21 | 125,730 | |
| $15.00 | +0.72 | +5.0% | $14.31 | $15.15 | $14.31 | 178,970 | |
| $14.28 | -0.15 | -1.0% | $14.43 | $14.59 | $14.25 | 99,400 | |
| $14.43 | +1.06 | +7.9% | $13.73 | $14.58 | $13.73 | 209,770 | |
| $13.37 | +0.64 | +5.0% | $13.60 | $13.61 | $13.33 | 278,370 | |
| $12.73 | +1.57 | +14.1% | $12.83 | $13.13 | $12.69 | 497,260 | |
| $11.16 | +1.08 | +10.7% | $10.98 | $11.19 | $10.96 | 195,010 | |
| $10.08 | -0.15 | -1.5% | $10.01 | $10.09 | $9.94 | 157,300 | |
| $10.23 | +0.38 | +3.9% | $10.34 | $10.40 | $10.20 | 94,970 | |
| $9.85 | +0.105 | +1.1% | $9.865 | $9.955 | $9.84 | 70,720 |
- Ticker
- HKEX:7366
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
7788, 7388, 7766, 7366,7777, 7799, 7399, 7711, 7311 NEWS
Latest news
CSOP Tesla Daily Max (-2x) Inverse Product ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Tesla Daily Max (-2x) Inverse Product ETF.