Stock listing
HKEX:7311 CSOP Coinbase Daily Max (-2x) Inverse Product ETF 股價
Follow CSOP Coinbase Daily Max (-2x) Inverse Product ETF into a list and get an email when it puts out news.
Share price · HKEX:7311
$6.13 HKD +0.80 (+15.0%)
Close on Oct 20, 2026
- Day range
- $6.01 – $6.15 HKDOct 20, 2026
- Volume
- 266,200 sharesOct 20, 2026
- 52-week range
- $4.43 – $29.58 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:7311 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.13 | +0.80 | +15.0% | $6.135 | $6.15 | $6.005 | 266,200 | |
| $5.33 | -0.75 | -12.3% | $5.29 | $5.33 | $5.25 | 166,770 | |
| $6.08 | +0.71 | +13.2% | $6.01 | $6.20 | $5.975 | 274,720 | |
| $5.37 | +0.01 | +0.2% | $5.385 | $5.385 | $5.37 | 510 | |
| $5.36 | +0.095 | +1.8% | $5.59 | $5.59 | $5.36 | 95,950 | |
| $5.265 | -0.535 | -9.2% | $5.80 | $5.80 | $5.225 | 29,160 | |
| $5.80 | +0.115 | +2.0% | $5.95 | $5.95 | $5.80 | 40,340 | |
| $5.685 | +0.30 | +5.6% | $5.595 | $5.72 | $5.575 | 286,610 | |
| $5.385 | +0.24 | +4.7% | $5.195 | $5.45 | $5.195 | 98,130 | |
| $5.145 | -0.055 | -1.1% | $5.11 | $5.16 | $5.11 | 44,010 | |
| $5.20 | +0.334 | +6.9% | $5.18 | $5.285 | $5.15 | 132,130 | |
| $4.866 | -0.149 | -3.0% | $5.055 | $5.07 | $4.80 | 174,200 | |
| $5.015 | +0.201 | +4.2% | $5.06 | $5.08 | $5.015 | 182,530 | |
| $4.814 | -0.186 | -3.7% | $4.974 | $4.99 | $4.796 | 97,290 | |
| $5.00 | +0.338 | +7.3% | $4.782 | $5.00 | $4.776 | 150,600 | |
| $4.662 | -0.008 | -0.2% | $4.568 | $4.676 | $4.568 | 110,210 | |
| $4.67 | +0.094 | +2.1% | $4.674 | $4.76 | $4.668 | 540,380 | |
| $4.576 | -0.208 | -4.3% | $4.502 | $4.576 | $4.428 | 111,390 | |
| $4.784 | +0.026 | +0.5% | $4.656 | $4.818 | $4.656 | 357,030 | |
| $4.758 | -1.337 | -21.9% | $5.71 | $5.71 | $4.748 | 950,730 | |
| $6.095 | -0.77 | -11.2% | $6.865 | $6.865 | $6.095 | 307,950 | |
| $6.865 | +0.245 | +3.7% | $6.80 | $7.00 | $6.80 | 180,550 | |
| $6.62 | +0.65 | +10.9% | $6.865 | $6.865 | $6.57 | 270,850 | |
| $5.97 | -0.66 | -10.0% | $5.80 | $5.975 | $5.705 | 321,790 | |
| $6.63 | -0.29 | -4.2% | $7.00 | $7.00 | $6.60 | 25,430 | |
| $6.92 | +0.115 | +1.7% | $7.045 | $7.075 | $6.92 | 91,120 | |
| $6.805 | +0.52 | +8.3% | $6.735 | $6.805 | $6.69 | 83,400 | |
| $6.285 | -0.05 | -0.8% | $6.405 | $6.42 | $6.275 | 50,050 | |
| $6.335 | +0.225 | +3.7% | $6.095 | $6.335 | $6.095 | 79,540 | |
| $6.11 | +0.29 | +5.0% | $6.10 | $6.15 | $6.09 | 180,340 | |
| $5.82 | -1.09 | -15.8% | $6.07 | $6.085 | $5.725 | 502,590 | |
| $6.91 | -0.035 | -0.5% | $7.02 | $7.05 | $6.91 | 46,530 | |
| $6.945 | +0.60 | +9.5% | $6.97 | $7.04 | $6.845 | 131,900 | |
| $6.345 | -0.48 | -7.0% | $6.825 | $6.825 | $6.22 | 115,180 | |
| $6.825 | +0.595 | +9.6% | $6.96 | $7.06 | $6.82 | 240,110 | |
| $6.23 | -0.45 | -6.7% | $6.01 | $6.23 | $5.955 | 95,460 | |
| $6.68 | +0.135 | +2.1% | $6.66 | $6.765 | $6.66 | 118,530 | |
| $6.545 | -0.24 | -3.5% | $6.56 | $6.56 | $6.46 | 147,220 | |
| $6.785 | +0.09 | +1.3% | $6.85 | $6.915 | $6.64 | 143,100 | |
| $6.695 | -0.425 | -6.0% | $7.12 | $7.12 | $6.54 | 342,440 | |
| $7.12 | -1.59 | -18.3% | $7.52 | $7.54 | $7.06 | 575,380 | |
| $8.71 | -2.74 | -23.9% | $8.70 | $8.875 | $8.60 | 594,460 | |
| $11.45 | +0.40 | +3.6% | $11.47 | $11.55 | $11.40 | 35,480 | |
| $11.05 | +0.09 | +0.8% | $11.02 | $11.05 | $11.02 | 13,500 | |
| $10.96 | +0.34 | +3.2% | $11.07 | $11.07 | $10.95 | 2,300 | |
| $10.62 | -0.48 | -4.3% | $10.47 | $10.62 | $10.44 | 8,130 | |
| $11.10 | -0.10 | -0.9% | $11.13 | $11.13 | $11.09 | 13,950 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 15,000 | |
| $11.20 | +0.85 | +8.2% | $11.13 | $11.20 | $11.12 | 48,260 | |
| $10.35 | -1.44 | -12.2% | $10.41 | $10.54 | $10.32 | 83,100 | |
| $11.79 | +0.63 | +5.6% | $11.79 | $11.79 | $11.79 | 30 | |
| $11.16 | +0.22 | +2.0% | $10.94 | $11.24 | $10.94 | 10,980 | |
| $10.94 | -0.58 | -5.0% | $10.99 | $11.00 | $10.85 | 24,680 | |
| $11.52 | -0.28 | -2.4% | $11.80 | $11.80 | $11.43 | 10,050 | |
| $11.80 | +1.14 | +10.7% | $11.35 | $11.84 | $11.35 | 113,960 | |
| $10.66 | +0.44 | +4.3% | $10.40 | $10.77 | $10.40 | 135,620 | |
| $10.22 | +0.84 | +9.0% | $10.00 | $10.28 | $10.00 | 140,590 | |
| $9.38 | -0.55 | -5.5% | $9.55 | $9.72 | $9.38 | 115,840 | |
| $9.93 | -0.16 | -1.6% | $9.96 | $10.05 | $9.885 | 95,280 | |
| $10.09 | +0.05 | +0.5% | $10.30 | $10.30 | $10.04 | 41,800 | |
| $10.04 | +0.42 | +4.4% | $10.10 | $10.20 | $10.02 | 106,090 | |
| $9.62 | +0.61 | +6.8% | $9.49 | $9.665 | $9.47 | 233,930 | |
| $9.01 | -1.31 | -12.7% | $10.00 | $10.00 | $8.69 | 386,010 | |
| $10.32 | -0.91 | -8.1% | $10.68 | $10.68 | $10.32 | 68,110 | |
| $11.23 | -0.21 | -1.8% | $11.07 | $11.32 | $11.07 | 33,820 |
- Ticker
- HKEX:7311
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
7788, 7388, 7766, 7366,7777, 7799, 7399, 7711, 7311 NEWS
Latest news
CSOP Coinbase Daily Max (-2x) Inverse Product ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Coinbase Daily Max (-2x) Inverse Product ETF.