Stock listing

HKEX:731 C&D Newin Paper & Pulp Corporation Limited (建發新勝) 股價

Follow C&D Newin Paper & Pulp Corporation Limited into a list and get an email when it puts out news.

Share price · HKEX:731

$0.255 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year +21.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.255 – $0.255 HKDNov 2, 2026
Volume: 40,000 sharesNov 2, 2026
52-week range: $0.129 – $0.760 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $62,273 HKDMedian day 80,000 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:731 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	40,000
Fri, Oct 30	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Thu, Oct 29	$0.255	0.000	0.0%	$0.250	$0.255	$0.250	220,000
Wed, Oct 28	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	40,000
Tue, Oct 27	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Mon, Oct 26	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	80,000
Fri, Oct 23	$0.255	+0.005	+2.0%	$0.255	$0.255	$0.255	20,000
Thu, Oct 22	$0.250	-0.005	-2.0%	$0.250	$0.250	$0.250	100,000
Wed, Oct 21	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	200,000
Tue, Oct 20	$0.255	-0.005	-1.9%	$0.260	$0.260	$0.255	140,000
Fri, Oct 16	$0.260	+0.005	+2.0%	$0.260	$0.260	$0.260	40,000
Thu, Oct 15	$0.255	-0.010	-3.8%	$0.255	$0.255	$0.250	960,000
Wed, Oct 14	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	80,000
Tue, Oct 13	$0.265	0.000	0.0%	$0.270	$0.270	$0.265	60,000
Mon, Oct 12	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Oct 9	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	20,000
Thu, Oct 8	$0.265	-0.010	-3.6%	$0.260	$0.270	$0.260	540,000
Wed, Oct 7	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Tue, Oct 6	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Mon, Oct 5	$0.275	-0.005	-1.8%	$0.275	$0.275	$0.275	80,000
Fri, Oct 2	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Wed, Sep 30	$0.280	+0.005	+1.8%	$0.275	$0.280	$0.260	240,000
Tue, Sep 29	$0.275	+0.005	+1.9%	$0.275	$0.275	$0.275	0
Mon, Sep 28	$0.270	+0.015	+5.9%	$0.270	$0.270	$0.270	103,000
Fri, Sep 25	$0.255	-0.020	-7.3%	$0.275	$0.275	$0.255	140,000
Thu, Sep 24	$0.275	-0.015	-5.2%	$0.285	$0.285	$0.250	240,000
Wed, Sep 23	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Sep 22	$0.290	+0.010	+3.6%	$0.290	$0.290	$0.290	200,000
Mon, Sep 21	$0.280	-0.015	-5.1%	$0.295	$0.295	$0.280	240,000
Fri, Sep 18	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Thu, Sep 17	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Wed, Sep 16	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Tue, Sep 15	$0.295	+0.010	+3.5%	$0.295	$0.295	$0.295	60,000
Mon, Sep 14	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Fri, Sep 11	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	120,000
Thu, Sep 10	$0.285	-0.005	-1.7%	$0.290	$0.290	$0.285	460,000
Wed, Sep 9	$0.290	-0.010	-3.3%	$0.295	$0.295	$0.285	120,000
Tue, Sep 8	$0.300	0.000	0.0%	$0.285	$0.300	$0.285	60,000
Mon, Sep 7	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Fri, Sep 4	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Thu, Sep 3	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Wed, Sep 2	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Tue, Sep 1	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	140,000
Mon, Aug 31	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	140,000
Fri, Aug 28	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	40,000
Thu, Aug 27	$0.300	-0.010	-3.2%	$0.300	$0.300	$0.300	240,000
Wed, Aug 26	$0.310	-0.005	-1.6%	$0.305	$0.310	$0.300	100,000
Tue, Aug 25	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Mon, Aug 24	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	20,000
Fri, Aug 21	$0.315	-0.045	-12.5%	$0.330	$0.330	$0.315	93,100
Thu, Aug 20	$0.360	+0.015	+4.3%	$0.350	$0.360	$0.350	42,000
Wed, Aug 19	$0.345	+0.005	+1.5%	$0.340	$0.345	$0.340	80,000
Tue, Aug 18	$0.340	+0.010	+3.0%	$0.350	$0.370	$0.340	1,000,000
Mon, Aug 17	$0.330	+0.020	+6.5%	$0.315	$0.330	$0.315	380,000
Fri, Aug 14	$0.310	+0.005	+1.6%	$0.310	$0.315	$0.300	504,000
Thu, Aug 13	$0.305	+0.045	+17.3%	$0.260	$0.320	$0.260	2,660,000
Wed, Aug 12	$0.260	+0.005	+2.0%	$0.255	$0.260	$0.255	480,000
Tue, Aug 11	$0.255	0.000	0.0%	$0.255	$0.255	$0.250	860,000
Mon, Aug 10	$0.255	-0.015	-5.6%	$0.270	$0.270	$0.255	600,000
Fri, Aug 7	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	20,000
Thu, Aug 6	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	260,000
Wed, Aug 5	$0.270	-0.020	-6.9%	$0.285	$0.285	$0.265	1,520,000
Tue, Aug 4	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	100,000
Mon, Aug 3	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	100,000

Ticker: HKEX:731
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Continuing connected transactions (1) renewed paperboard sales framework agreement; and (2) renewed paper pulp procurement framework agreement

Latest news

Continuing connected transactions (1) renewed paperboard sales framework agreement; and (2) renewed paper pulp procurement framework agreement

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026

Oct 2, 2026

Closed $0.275 (-1.8%) on Oct 5, 2026

Notification letter and reply form to new registered shareholders

Sep 25, 2026

Closed $0.27 (+5.9%) on Sep 28, 2026

Notification letter and request form to non-registered holders

Sep 25, 2026

Closed $0.27 (+5.9%) on Sep 28, 2026

Notification letter and change request form to registered shareholders

Sep 25, 2026

Closed $0.27 (+5.9%) on Sep 28, 2026

Interim Report 2026

Sep 25, 2026

Closed $0.27 (+5.9%) on Sep 28, 2026

Annual Report 2024

May 13, 2025

All C&D Newin Paper & Pulp Corporation Limited news

C&D Newin Paper & Pulp Corporation Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 7 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2025