Stock listing
HKEX:7300 CSOP Hang Seng Index Daily (-1) Inverse Product 股價
Follow CSOP Hang Seng Index Daily (-1) Inverse Product into a list and get an email when it puts out news.
Share price · HKEX:7300
$3.55 HKD +0.03 (+0.8%)
Close on Oct 21, 2026
- Day range
- $3.49 – $3.55 HKDOct 21, 2026
- Volume
- 1.85M sharesOct 21, 2026
- 52-week range
- $3.14 – $3.79 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:7300 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.548 | +0.028 | +0.8% | $3.496 | $3.548 | $3.49 | 1,848,400 | |
| $3.52 | +0.048 | +1.4% | $3.472 | $3.52 | $3.472 | 695,600 | |
| $3.472 | -0.02 | -0.6% | $3.45 | $3.48 | $3.442 | 546,100 | |
| $3.492 | +0.04 | +1.2% | $3.50 | $3.502 | $3.482 | 414,000 | |
| $3.452 | 0.00 | 0.0% | $3.464 | $3.464 | $3.426 | 552,500 | |
| $3.452 | -0.01 | -0.3% | $3.472 | $3.492 | $3.45 | 220,100 | |
| $3.462 | -0.016 | -0.5% | $3.446 | $3.47 | $3.436 | 313,500 | |
| $3.478 | -0.068 | -1.9% | $3.50 | $3.506 | $3.468 | 763,000 | |
| $3.546 | +0.058 | +1.7% | $3.488 | $3.546 | $3.488 | 376,400 | |
| $3.488 | +0.018 | +0.5% | $3.474 | $3.494 | $3.474 | 135,600 | |
| $3.47 | -0.04 | -1.1% | $3.46 | $3.48 | $3.456 | 341,000 | |
| $3.51 | -0.01 | -0.3% | $3.52 | $3.53 | $3.506 | 386,100 | |
| $3.52 | +0.098 | +2.9% | $3.478 | $3.522 | $3.478 | 654,100 | |
| $3.422 | -0.014 | -0.4% | $3.454 | $3.454 | $3.418 | 247,200 | |
| $3.436 | +0.02 | +0.6% | $3.432 | $3.442 | $3.426 | 70,600 | |
| $3.416 | -0.022 | -0.6% | $3.412 | $3.416 | $3.404 | 141,200 | |
| $3.438 | +0.038 | +1.1% | $3.454 | $3.466 | $3.438 | 587,800 | |
| $3.40 | +0.006 | +0.2% | $3.418 | $3.418 | $3.40 | 277,400 | |
| $3.394 | +0.034 | +1.0% | $3.376 | $3.394 | $3.376 | 507,900 | |
| $3.36 | -0.008 | -0.2% | $3.348 | $3.362 | $3.336 | 496,900 | |
| $3.368 | -0.036 | -1.1% | $3.404 | $3.404 | $3.368 | 355,000 | |
| $3.404 | -0.022 | -0.6% | $3.408 | $3.408 | $3.39 | 417,100 | |
| $3.426 | +0.012 | +0.4% | $3.442 | $3.464 | $3.426 | 1,150,500 | |
| $3.414 | -0.006 | -0.2% | $3.424 | $3.424 | $3.406 | 580,600 | |
| $3.42 | +0.034 | +1.0% | $3.398 | $3.42 | $3.386 | 169,200 | |
| $3.386 | -0.014 | -0.4% | $3.41 | $3.414 | $3.382 | 351,200 | |
| $3.40 | +0.02 | +0.6% | $3.396 | $3.432 | $3.394 | 704,500 | |
| $3.38 | +0.034 | +1.0% | $3.36 | $3.39 | $3.36 | 805,100 | |
| $3.346 | +0.01 | +0.3% | $3.34 | $3.35 | $3.34 | 569,300 | |
| $3.336 | +0.01 | +0.3% | $3.344 | $3.348 | $3.33 | 545,700 | |
| $3.326 | +0.038 | +1.2% | $3.304 | $3.326 | $3.304 | 460,000 | |
| $3.288 | -0.072 | -2.1% | $3.318 | $3.318 | $3.274 | 1,155,500 | |
| $3.36 | +0.016 | +0.5% | $3.33 | $3.36 | $3.312 | 600,000 | |
| $3.344 | -0.002 | -0.1% | $3.346 | $3.382 | $3.342 | 1,600,700 | |
| $3.346 | +0.032 | +1.0% | $3.33 | $3.348 | $3.33 | 566,601 | |
| $3.314 | +0.006 | +0.2% | $3.332 | $3.344 | $3.31 | 612,900 | |
| $3.308 | -0.002 | -0.1% | $3.334 | $3.334 | $3.292 | 784,900 | |
| $3.31 | +0.014 | +0.4% | $3.31 | $3.316 | $3.308 | 902,000 | |
| $3.296 | -0.02 | -0.6% | $3.29 | $3.296 | $3.282 | 406,200 | |
| $3.316 | -0.006 | -0.2% | $3.318 | $3.326 | $3.314 | 25,600 | |
| $3.322 | +0.062 | +1.9% | $3.296 | $3.33 | $3.296 | 1,884,300 | |
| $3.26 | -0.03 | -0.9% | $3.28 | $3.282 | $3.26 | 3,721,400 | |
| $3.29 | -0.038 | -1.1% | $3.30 | $3.304 | $3.28 | 1,734,800 | |
| $3.328 | +0.002 | +0.1% | $3.35 | $3.35 | $3.322 | 506,400 | |
| $3.326 | +0.006 | +0.2% | $3.334 | $3.362 | $3.326 | 854,300 | |
| $3.32 | -0.056 | -1.7% | $3.37 | $3.37 | $3.314 | 932,200 | |
| $3.376 | +0.036 | +1.1% | $3.364 | $3.378 | $3.356 | 2,462,000 | |
| $3.34 | +0.002 | +0.1% | $3.344 | $3.344 | $3.322 | 314,000 | |
| $3.338 | +0.034 | +1.0% | $3.33 | $3.348 | $3.33 | 1,258,700 | |
| $3.304 | +0.038 | +1.2% | $3.262 | $3.306 | $3.256 | 545,000 | |
| $3.266 | -0.038 | -1.2% | $3.292 | $3.292 | $3.264 | 757,700 | |
| $3.304 | -0.022 | -0.7% | $3.32 | $3.334 | $3.304 | 518,100 | |
| $3.326 | +0.056 | +1.7% | $3.312 | $3.336 | $3.312 | 2,627,900 | |
| $3.27 | -0.012 | -0.4% | $3.28 | $3.294 | $3.262 | 2,538,500 | |
| $3.282 | +0.022 | +0.7% | $3.246 | $3.288 | $3.24 | 687,100 | |
| $3.26 | -0.012 | -0.4% | $3.272 | $3.28 | $3.248 | 1,086,500 | |
| $3.272 | -0.006 | -0.2% | $3.276 | $3.302 | $3.272 | 771,000 | |
| $3.278 | -0.01 | -0.3% | $3.288 | $3.304 | $3.264 | 1,448,600 | |
| $3.288 | -0.064 | -1.9% | $3.318 | $3.318 | $3.286 | 2,523,900 | |
| $3.352 | -0.01 | -0.3% | $3.36 | $3.384 | $3.336 | 256,100 | |
| $3.362 | -0.042 | -1.2% | $3.402 | $3.402 | $3.356 | 589,500 | |
| $3.404 | +0.034 | +1.0% | $3.368 | $3.416 | $3.368 | 725,500 | |
| $3.37 | -0.046 | -1.3% | $3.40 | $3.40 | $3.358 | 412,500 | |
| $3.416 | +0.038 | +1.1% | $3.418 | $3.42 | $3.396 | 974,500 | |
| $3.378 | -0.002 | -0.1% | $3.38 | $3.396 | $3.362 | 2,221,000 |
- Ticker
- HKEX:7300
- Asset type
- Fund
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
7200, 7300, 7288, 7588, 7500, 7226, 7552, 7262, 7515 NEWS
Latest news
CSOP Hang Seng Index Daily (-1) Inverse Product on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Hang Seng Index Daily (-1) Inverse Product.