Stock listing
HKEX:73 Asian Citrus Holdings Limited (亞洲果業) 股價
Home listing (HKEX) of Asian Citrus Holdings Limited
Follow Asian Citrus Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:73
$1.67 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $1.67 – $1.67 HKDNov 4, 2026
- 52-week range
- $1.52 – $2.57 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4,118 HKDMedian day 50 shares · 29 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:73 · Home | $1.67 HKD | 0.00 (0.0%) | — | $1.67 | $1.67 | $1.67 | $1.67 | Close on Nov 4, 2026 |
| Frankfurt:A2S | €0.168 EUR | -0.008 (-4.5%) | — | €0.168 | €0.168 | €0.168 | €0.176 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:73 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.67 | 0.00 | 0.0% | $1.67 | $1.67 | $1.67 | 0 | |
| $1.67 | 0.00 | 0.0% | $1.67 | $1.67 | $1.67 | 0 | |
| $1.67 | 0.00 | 0.0% | $1.67 | $1.67 | $1.67 | 0 | |
| $1.67 | -0.06 | -3.5% | $1.71 | $1.71 | $1.67 | 3,017 | |
| $1.73 | -0.07 | -3.9% | $1.77 | $1.77 | $1.73 | 6,100 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | -0.15 | -7.7% | $1.80 | $1.80 | $1.80 | 1,925 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 106 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 106 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 270 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 150 | |
| $1.95 | +0.10 | +5.4% | $1.95 | $1.95 | $1.95 | 1,000 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 1,785 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 1,000 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.95 | $1.85 | 175 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 1,230 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | -0.005 | -0.3% | $1.85 | $1.85 | $1.85 | 1,895 | |
| $1.855 | 0.00 | 0.0% | $1.855 | $1.95 | $1.85 | 5 | |
| $1.855 | +0.005 | +0.3% | $1.855 | $1.855 | $1.855 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.90 | $1.90 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.90 | $1.90 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.90 | $1.90 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | -0.15 | -7.5% | $1.90 | $1.90 | $1.85 | 3,845 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 2,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $1.91 | 10 | |
| $2.00 | -0.01 | -0.5% | $2.00 | $2.00 | $2.00 | 1,180 | |
| $2.01 | -0.14 | -6.5% | $2.01 | $2.01 | $1.91 | 520 | |
| $2.15 | +0.315 | +17.2% | $1.945 | $2.15 | $1.945 | 15,000 | |
| $1.835 | 0.00 | 0.0% | $1.835 | $1.945 | $1.75 | 151 | |
| $1.835 | 0.00 | 0.0% | $1.84 | $1.84 | $1.835 | 0 | |
| $1.835 | -0.005 | -0.3% | $1.84 | $1.84 | $1.835 | 0 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.84 | $1.84 | 1,000 | |
| $1.84 | +0.135 | +7.9% | $1.84 | $1.84 | $1.84 | 1,000 | |
| $1.705 | -0.075 | -4.2% | $1.705 | $1.705 | $1.705 | 1,000 | |
| $1.78 | -0.02 | -1.1% | $1.78 | $1.78 | $1.70 | 2,360 | |
| $1.80 | 0.00 | 0.0% | $1.815 | $1.815 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $2.00 | $1.70 | 276 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | -0.04 | -2.2% | $1.815 | $1.815 | $1.80 | 8,005 | |
| $1.84 | -0.045 | -2.4% | $1.84 | $1.84 | $1.815 | 30 | |
| $1.885 | 0.00 | 0.0% | $1.885 | $1.885 | $1.885 | 50 | |
| $1.885 | +0.085 | +4.7% | $1.90 | $1.90 | $1.885 | 12,000 | |
| $1.80 | -0.05 | -2.7% | $1.81 | $1.97 | $1.80 | 7,900 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | -0.16 | -8.0% | $1.90 | $1.90 | $1.85 | 10,600 | |
| $2.01 | -0.125 | -5.9% | $2.035 | $2.035 | $2.01 | 30,055 | |
| $2.135 | 0.00 | 0.0% | $2.10 | $2.135 | $2.10 | 18,562 | |
| $2.135 | +0.10 | +4.9% | $2.135 | $2.135 | $2.135 | 2,650 | |
| $2.035 | 0.00 | 0.0% | $2.035 | $2.12 | $2.03 | 165 |
- Ticker
- HKEX:73
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $1.67 (0.0%) on Nov 4, 2026
Notification letter with reply form to Non-registered shareholders - Notice of Publication of Annual Report
Oct 29, 2026
Closed $1.67 (-3.5%) on Oct 30, 2026
Notification letter with reply form to Registered shareholders - Notice of Publication of Annual Report
Oct 29, 2026
Closed $1.67 (-3.5%) on Oct 30, 2026
Annual report 2025/26
Oct 29, 2026
Closed $1.67 (-3.5%) on Oct 30, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.85 (0.0%) on Oct 5, 2026
Announcement of the annual results for the year ended 30 June 2026
Sep 30, 2026
Closed $1.85 (0.0%) on Oct 2, 2026
Date of board meeting
Sep 18, 2026
Closed $1.85 (0.0%) on Sep 21, 2026
Discloseable transaction in respect of the disposal of listed securities
Sep 15, 2026
Closed $1.85 (0.0%) on Sep 16, 2026
Decks
FY2008/09 Earnings Presentation
Earnings · 26 slides · October 2009
Asian Citrus Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 20 in all · newest Nov 3, 2026 · oldest 2019
- Decks
- 1 deck · latest October 2009
Where Asian Citrus Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:73 亞洲果業 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:A2S | Frankfurt | Germany | EUR |
| OTC:ACITF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Asian Citrus Holdings Limited.