Stock listing
HKEX:7299 CSOP Gold Futures Daily (2x) Leveraged Product 股價
Follow CSOP Gold Futures Daily (2x) Leveraged Product into a list and get an email when it puts out news.
Share price · HKEX:7299
$20.50 HKD -0.44 (-2.1%)
Close on Oct 22, 2026
- Day range
- $20.30 – $20.94 HKDOct 22, 2026
- Volume
- 2.83M sharesOct 22, 2026
- 52-week range
- $20.00 – $43.40 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:7299 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.50 | -0.44 | -2.1% | $20.94 | $20.94 | $20.30 | 2,832,000 | |
| $20.94 | +0.04 | +0.2% | $20.78 | $20.94 | $20.76 | 482,600 | |
| $20.90 | -0.68 | -3.2% | $20.98 | $21.14 | $20.86 | 630,300 | |
| $21.58 | +0.42 | +2.0% | $21.24 | $21.60 | $21.18 | 585,760 | |
| $21.16 | -0.10 | -0.5% | $21.14 | $21.30 | $21.02 | 855,700 | |
| $21.26 | -0.46 | -2.1% | $21.44 | $21.44 | $21.16 | 674,000 | |
| $21.72 | +0.20 | +0.9% | $21.44 | $21.76 | $21.26 | 717,900 | |
| $21.52 | -0.20 | -0.9% | $21.80 | $21.90 | $21.52 | 457,900 | |
| $21.72 | +0.66 | +3.1% | $21.18 | $21.82 | $21.18 | 1,163,600 | |
| $21.06 | -0.12 | -0.6% | $21.10 | $21.18 | $20.88 | 636,800 | |
| $21.18 | -0.02 | -0.1% | $21.32 | $21.32 | $21.06 | 272,100 | |
| $21.20 | -0.24 | -1.1% | $21.42 | $21.42 | $20.86 | 1,984,100 | |
| $21.44 | -0.30 | -1.4% | $21.50 | $21.54 | $21.10 | 1,635,100 | |
| $21.74 | -0.06 | -0.3% | $21.20 | $21.78 | $21.20 | 526,200 | |
| $21.80 | +0.58 | +2.7% | $21.42 | $21.84 | $21.42 | 623,625 | |
| $21.22 | -0.16 | -0.7% | $21.18 | $21.32 | $21.04 | 1,446,600 | |
| $21.38 | -1.36 | -6.0% | $22.20 | $22.20 | $21.34 | 1,996,700 | |
| $22.74 | +0.04 | +0.2% | $22.84 | $22.90 | $22.50 | 1,277,300 | |
| $22.70 | -0.48 | -2.1% | $23.04 | $23.04 | $22.68 | 1,484,500 | |
| $23.18 | +0.04 | +0.2% | $23.42 | $23.46 | $23.18 | 907,100 | |
| $23.14 | -0.30 | -1.3% | $23.54 | $23.58 | $22.94 | 1,689,100 | |
| $23.44 | -0.60 | -2.5% | $23.90 | $23.90 | $23.44 | 1,281,700 | |
| $24.04 | +0.74 | +3.2% | $23.66 | $24.06 | $23.38 | 1,183,900 | |
| $23.30 | -0.04 | -0.2% | $23.00 | $23.38 | $22.70 | 1,473,200 | |
| $23.34 | +0.56 | +2.5% | $22.80 | $23.44 | $22.80 | 974,800 | |
| $22.78 | -0.36 | -1.6% | $23.12 | $23.20 | $22.76 | 1,364,200 | |
| $23.14 | -0.36 | -1.5% | $23.50 | $23.60 | $23.10 | 909,100 | |
| $23.50 | -0.76 | -3.1% | $23.56 | $23.66 | $23.02 | 1,765,600 | |
| $24.26 | -0.02 | -0.1% | $24.26 | $24.48 | $24.18 | 927,900 | |
| $24.28 | +0.22 | +0.9% | $23.88 | $24.28 | $23.78 | 1,135,500 | |
| $24.06 | -0.34 | -1.4% | $24.40 | $24.58 | $24.02 | 1,329,100 | |
| $24.40 | -0.70 | -2.8% | $24.06 | $24.40 | $23.98 | 1,241,000 | |
| $25.10 | +0.50 | +2.0% | $25.00 | $25.14 | $24.84 | 1,402,400 | |
| $24.60 | +1.22 | +5.2% | $24.20 | $24.60 | $24.00 | 1,624,300 | |
| $23.38 | -1.02 | -4.2% | $23.60 | $23.60 | $22.94 | 3,696,000 | |
| $24.40 | -0.28 | -1.1% | $24.70 | $24.74 | $24.38 | 1,524,500 | |
| $24.68 | -1.98 | -7.4% | $25.04 | $25.20 | $24.18 | 3,565,600 | |
| $26.66 | +0.14 | +0.5% | $26.40 | $26.68 | $26.18 | 1,973,500 | |
| $26.52 | -0.36 | -1.3% | $26.86 | $27.02 | $26.44 | 3,314,200 | |
| $26.88 | -0.02 | -0.1% | $27.10 | $27.36 | $26.84 | 2,309,900 | |
| $26.90 | -0.16 | -0.6% | $27.44 | $27.44 | $26.76 | 3,665,800 | |
| $27.06 | +0.92 | +3.5% | $26.70 | $27.24 | $26.64 | 3,179,400 | |
| $26.14 | +0.76 | +3.0% | $25.78 | $26.22 | $25.64 | 2,692,600 | |
| $25.38 | +1.50 | +6.3% | $25.32 | $25.48 | $25.22 | 2,448,900 | |
| $23.88 | -0.46 | -1.9% | $23.84 | $23.94 | $23.64 | 1,269,725 | |
| $24.34 | -0.10 | -0.4% | $24.72 | $24.72 | $24.24 | 1,368,700 | |
| $24.44 | +0.64 | +2.7% | $24.30 | $24.50 | $24.26 | 1,836,500 | |
| $23.80 | -0.26 | -1.1% | $23.76 | $23.80 | $23.42 | 1,244,000 | |
| $24.06 | -0.44 | -1.8% | $24.78 | $24.78 | $24.04 | 1,729,925 | |
| $24.50 | +0.54 | +2.3% | $24.30 | $24.58 | $24.26 | 939,300 | |
| $23.96 | 0.00 | 0.0% | $24.34 | $24.82 | $23.96 | 3,365,800 | |
| $23.96 | +0.66 | +2.8% | $23.60 | $24.00 | $23.50 | 1,437,900 | |
| $23.30 | +0.34 | +1.5% | $22.84 | $23.34 | $22.70 | 991,600 | |
| $22.96 | +0.96 | +4.4% | $23.18 | $23.38 | $22.80 | 2,312,900 | |
| $22.00 | +1.08 | +5.2% | $21.10 | $22.10 | $21.06 | 2,902,200 | |
| $20.92 | +0.08 | +0.4% | $20.76 | $20.92 | $20.72 | 281,100 | |
| $20.84 | -0.14 | -0.7% | $20.98 | $20.98 | $20.72 | 1,262,300 | |
| $20.98 | +0.32 | +1.5% | $21.16 | $21.20 | $20.96 | 452,400 | |
| $20.66 | -0.06 | -0.3% | $21.02 | $21.18 | $20.56 | 674,900 | |
| $20.72 | -0.06 | -0.3% | $20.40 | $20.74 | $20.40 | 350,600 | |
| $20.78 | -0.40 | -1.9% | $21.00 | $21.00 | $20.52 | 831,300 | |
| $21.18 | +0.40 | +1.9% | $21.30 | $21.40 | $21.16 | 544,700 | |
| $20.78 | -0.44 | -2.1% | $20.94 | $20.94 | $20.52 | 1,385,200 | |
| $21.22 | -0.38 | -1.8% | $21.78 | $21.78 | $21.22 | 1,139,500 | |
| $21.60 | +0.54 | +2.6% | $21.66 | $21.78 | $21.44 | 1,502,100 |
- Ticker
- HKEX:7299
- Asset type
- Fund
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
7299 NEWS
Latest news
CSOP Gold Futures Daily (2x) Leveraged Product on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Gold Futures Daily (2x) Leveraged Product.