Stock listing
HKEX:727 Crown International Corporation Limited (中國豐滙) 股價
Follow Crown International Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:727
$0.38 HKD -0.01 (-1.3%)
Close on Nov 2, 2026
- Day range
- $0.38 – $0.38 HKDNov 2, 2026
- Volume
- 240,000 sharesNov 2, 2026
- 52-week range
- $0.38 – $1.02 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32,379 HKDMedian day 10,000 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:727 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | -0.005 | -1.3% | $0.38 | $0.38 | $0.38 | 240,000 | |
| $0.385 | -0.03 | -7.2% | $0.38 | $0.385 | $0.38 | 70,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 4,695 | |
| $0.415 | +0.015 | +3.7% | $0.415 | $0.415 | $0.415 | 10,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.035 | -8.0% | $0.40 | $0.40 | $0.40 | 42,500 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 20,000 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 20,000 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 10,000 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | +0.035 | +8.7% | $0.435 | $0.435 | $0.435 | 10,000 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.40 | $0.40 | 13,759 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 2,500 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 10,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 10,000 | |
| $0.41 | 0.00 | 0.0% | $0.405 | $0.41 | $0.40 | 50,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | -0.025 | -5.7% | $0.41 | $0.41 | $0.41 | 10,000 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.42 | $0.43 | $0.42 | 500 | |
| $0.43 | 0.00 | 0.0% | $0.42 | $0.43 | $0.42 | 500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.49 | $0.42 | 500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | -0.025 | -5.5% | $0.42 | $0.43 | $0.42 | 40,000 | |
| $0.455 | -0.045 | -9.0% | $0.455 | $0.455 | $0.455 | 30,000 | |
| $0.50 | -0.005 | -1.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 100,000 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | +0.055 | +12.2% | $0.53 | $0.53 | $0.505 | 10,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 10,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 20,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 20,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.04 | -8.2% | $0.405 | $0.45 | $0.405 | 69,900 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | +0.005 | +1.0% | $0.50 | $0.50 | $0.49 | 32,500 | |
| $0.485 | +0.015 | +3.2% | $0.47 | $0.485 | $0.47 | 130,000 | |
| $0.47 | +0.015 | +3.3% | $0.47 | $0.47 | $0.47 | 20,000 | |
| $0.455 | -0.075 | -14.2% | $0.52 | $0.52 | $0.405 | 73,559 | |
| $0.53 | +0.06 | +12.8% | $0.49 | $0.55 | $0.49 | 70,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 30,000 | |
| $0.47 | 0.00 | 0.0% | $0.475 | $0.485 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.02 | -4.1% | $0.475 | $0.485 | $0.47 | 170,000 | |
| $0.49 | +0.02 | +4.3% | $0.47 | $0.49 | $0.47 | 160,500 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.48 | $0.47 | 600,000 | |
| $0.47 | +0.06 | +14.6% | $0.405 | $0.48 | $0.39 | 720,000 | |
| $0.41 | -0.15 | -26.8% | $0.48 | $0.48 | $0.40 | 1,697,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | -0.04 | -6.7% | $0.52 | $0.57 | $0.52 | 30,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.02 | +3.4% | $0.58 | $0.60 | $0.58 | 100,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 |
- Ticker
- HKEX:727
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 September 2026
Oct 12, 2026
Closed $0.41 (0.0%) on Oct 13, 2026
Poll results of the annual general meeting held on 29 September 2026
Sep 29, 2026
Closed $0.43 (0.0%) on Sep 30, 2026
Supplemental announcement regarding the re-appointment of auditors in the circular dated 8 September 2026
Sep 25, 2026
Closed $0.43 (0.0%) on Sep 28, 2026
Crown International Corporation Limited on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Oct 13, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Crown International Corporation Limited.