Stock listing
HKEX:7266 CSOP NASDAQ-100 Index Daily (2x) Leveraged Product ETF 股價
Follow CSOP NASDAQ-100 Index Daily (2x) Leveraged Product ETF into a list and get an email when it puts out news.
Share price · HKEX:7266
$40.20 HKD +0.74 (+1.9%)
Close on Oct 21, 2026
- Day range
- $39.98 – $40.44 HKDOct 21, 2026
- Volume
- 84,903 sharesOct 21, 2026
- 52-week range
- $25.52 – $45.08 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:7266 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.20 | +0.74 | +1.9% | $40.40 | $40.44 | $39.98 | 84,903 | |
| $39.46 | -1.46 | -3.6% | $40.96 | $40.96 | $39.40 | 224,708 | |
| $40.92 | +0.84 | +2.1% | $40.68 | $41.12 | $40.64 | 360,906 | |
| $40.08 | -0.52 | -1.3% | $39.80 | $40.44 | $39.80 | 161,204 | |
| $40.60 | -1.70 | -4.0% | $42.72 | $42.98 | $40.60 | 28,603 | |
| $42.30 | -1.50 | -3.4% | $43.30 | $43.30 | $42.20 | 95,800 | |
| $43.80 | -0.12 | -0.3% | $43.82 | $44.00 | $43.72 | 133,004 | |
| $43.92 | 0.00 | 0.0% | $43.24 | $43.92 | $43.24 | 100,004 | |
| $43.92 | -0.54 | -1.2% | $44.46 | $44.54 | $43.86 | 374,400 | |
| $44.46 | +0.08 | +0.2% | $44.68 | $44.72 | $44.46 | 23,100 | |
| $44.38 | +0.92 | +2.1% | $44.02 | $44.40 | $44.02 | 130,500 | |
| $43.46 | +0.26 | +0.6% | $43.50 | $43.90 | $43.34 | 254,402 | |
| $43.20 | +0.82 | +1.9% | $42.76 | $43.20 | $42.72 | 142,505 | |
| $42.38 | +0.24 | +0.6% | $42.22 | $42.42 | $42.16 | 113,000 | |
| $42.14 | -0.06 | -0.1% | $41.86 | $42.16 | $41.54 | 24,900 | |
| $42.20 | -0.72 | -1.7% | $42.80 | $42.80 | $42.14 | 52,000 | |
| $42.92 | +0.86 | +2.0% | $42.62 | $43.02 | $42.62 | 94,200 | |
| $42.06 | -1.32 | -3.0% | $42.56 | $42.60 | $42.00 | 89,503 | |
| $43.38 | +0.72 | +1.7% | $43.40 | $43.52 | $43.26 | 112,303 | |
| $42.66 | +1.54 | +3.7% | $42.66 | $43.00 | $42.64 | 206,809 | |
| $41.12 | +0.68 | +1.7% | $40.86 | $41.12 | $40.80 | 35,100 | |
| $40.44 | +1.08 | +2.7% | $39.70 | $40.48 | $39.70 | 142,400 | |
| $39.36 | +0.40 | +1.0% | $39.22 | $39.48 | $39.02 | 33,500 | |
| $38.96 | +0.16 | +0.4% | $38.74 | $39.00 | $38.62 | 144,300 | |
| $38.80 | +0.26 | +0.7% | $39.24 | $39.24 | $38.80 | 70,600 | |
| $38.54 | -0.86 | -2.2% | $38.84 | $38.96 | $38.54 | 124,600 | |
| $39.40 | -0.56 | -1.4% | $39.14 | $39.46 | $38.94 | 20,500 | |
| $39.96 | -0.40 | -1.0% | $40.36 | $40.36 | $39.76 | 91,605 | |
| $40.36 | +0.14 | +0.3% | $40.42 | $40.48 | $40.28 | 25,500 | |
| $40.22 | -0.30 | -0.7% | $40.48 | $40.76 | $40.22 | 159,501 | |
| $40.52 | 0.00 | 0.0% | $40.36 | $40.58 | $40.34 | 26,300 | |
| $40.52 | +1.12 | +2.8% | $40.20 | $40.54 | $40.20 | 73,800 | |
| $39.40 | +0.42 | +1.1% | $39.32 | $39.56 | $39.14 | 66,900 | |
| $38.98 | -0.98 | -2.5% | $39.92 | $39.92 | $38.88 | 147,203 | |
| $39.96 | -0.14 | -0.3% | $40.10 | $40.30 | $39.96 | 21,000 | |
| $40.10 | -0.32 | -0.8% | $39.64 | $40.18 | $39.52 | 48,900 | |
| $40.42 | +0.22 | +0.5% | $40.50 | $40.62 | $40.40 | 42,505 | |
| $40.20 | +0.86 | +2.2% | $40.12 | $40.28 | $39.88 | 47,900 | |
| $39.34 | -0.06 | -0.2% | $39.02 | $39.52 | $39.02 | 28,200 | |
| $39.40 | +0.20 | +0.5% | $39.12 | $39.52 | $39.06 | 50,700 | |
| $39.20 | -0.78 | -2.0% | $39.84 | $39.84 | $39.12 | 97,200 | |
| $39.98 | -0.46 | -1.1% | $39.76 | $39.98 | $39.70 | 35,002 | |
| $40.44 | +0.02 | 0.0% | $40.56 | $40.62 | $40.42 | 44,000 | |
| $40.42 | -0.60 | -1.5% | $40.50 | $40.50 | $40.00 | 71,100 | |
| $41.02 | -1.38 | -3.3% | $42.40 | $42.40 | $41.00 | 284,102 | |
| $42.40 | +0.30 | +0.7% | $42.14 | $42.44 | $42.08 | 50,200 | |
| $42.10 | +0.92 | +2.2% | $41.94 | $42.10 | $41.90 | 39,900 | |
| $41.18 | +0.38 | +0.9% | $41.02 | $41.30 | $41.02 | 34,404 | |
| $40.80 | -0.12 | -0.3% | $40.60 | $40.84 | $40.58 | 35,100 | |
| $40.92 | -0.50 | -1.2% | $41.08 | $41.08 | $40.84 | 69,400 | |
| $41.42 | +1.00 | +2.5% | $41.12 | $41.46 | $41.12 | 108,800 | |
| $40.42 | +0.18 | +0.4% | $40.32 | $40.44 | $40.20 | 53,800 | |
| $40.24 | -1.04 | -2.5% | $40.18 | $40.48 | $40.10 | 57,400 | |
| $41.28 | +2.20 | +5.6% | $40.22 | $41.52 | $40.22 | 313,800 | |
| $39.08 | +1.32 | +3.5% | $38.58 | $39.20 | $38.58 | 344,394 | |
| $37.76 | +0.26 | +0.7% | $37.82 | $38.04 | $37.76 | 150,100 | |
| $37.50 | +2.58 | +7.4% | $37.02 | $37.84 | $37.02 | 145,310 | |
| $34.92 | -1.20 | -3.3% | $36.12 | $36.12 | $34.76 | 288,600 | |
| $36.12 | -0.06 | -0.2% | $36.20 | $36.22 | $35.58 | 286,302 | |
| $36.18 | -1.92 | -5.0% | $37.56 | $37.56 | $35.96 | 145,902 | |
| $38.10 | +0.14 | +0.4% | $37.84 | $38.22 | $37.80 | 65,725 | |
| $37.96 | -0.94 | -2.4% | $38.00 | $38.10 | $37.66 | 223,230 | |
| $38.90 | -0.24 | -0.6% | $39.16 | $39.28 | $38.90 | 5,600 | |
| $39.14 | -0.16 | -0.4% | $39.56 | $39.78 | $39.12 | 61,000 | |
| $39.30 | +0.54 | +1.4% | $38.74 | $39.42 | $38.68 | 217,800 |
- Ticker
- HKEX:7266
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
7266 NEWS
Latest news
All CSOP NASDAQ-100 Index Daily (2x) Leveraged Product ETF news
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP NASDAQ-100 Index Daily (2x) Leveraged Product ETF.