Stock listing
HKEX:725 Perennial International Limited (恆都集團) 股價
Follow Perennial International Limited into a list and get an email when it puts out news.
Share price · HKEX:725
$0.945 HKD +0.020 (+2.2%)
Close on Nov 3, 2026
- Day range
- $0.945 – $0.950 HKDNov 3, 2026
- Volume
- 14,000 sharesNov 3, 2026
- 52-week range
- $0.720 – $1.510 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $23,884 HKDMedian day 4,000 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:725 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.945 | +0.020 | +2.2% | $0.950 | $0.950 | $0.945 | 14,000 | |
| $0.925 | 0.000 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | -0.010 | -1.1% | $0.910 | $0.925 | $0.910 | 2,000 | |
| $0.935 | +0.020 | +2.2% | $0.940 | $0.940 | $0.935 | 2,000 | |
| $0.915 | 0.000 | 0.0% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.915 | 0.000 | 0.0% | $0.980 | $0.980 | $0.915 | 0 | |
| $0.915 | 0.000 | 0.0% | $0.980 | $0.980 | $0.915 | 0 | |
| $0.915 | 0.000 | 0.0% | $0.980 | $0.980 | $0.915 | 50,000 | |
| $0.915 | -0.040 | -4.2% | $0.980 | $0.980 | $0.915 | 50,000 | |
| $0.955 | -0.005 | -0.5% | $0.960 | $0.960 | $0.955 | 0 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $0.960 | $0.960 | 0 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $0.960 | $0.960 | 0 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $0.960 | $0.960 | 8,000 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $0.985 | $0.915 | 4,000 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $0.985 | $0.960 | 2,000 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $0.985 | $0.950 | 2,000 | |
| $0.960 | +0.010 | +1.1% | $0.950 | $0.960 | $0.950 | 4,000 | |
| $0.950 | +0.010 | +1.1% | $0.950 | $0.950 | $0.950 | 4,000 | |
| $0.940 | 0.000 | 0.0% | $0.940 | $0.940 | $0.900 | 4,000 | |
| $0.940 | 0.000 | 0.0% | $0.940 | $0.940 | $0.940 | 2,000 | |
| $0.940 | 0.000 | 0.0% | $0.900 | $0.940 | $0.900 | 0 | |
| $0.940 | 0.000 | 0.0% | $0.900 | $0.940 | $0.900 | 12,000 | |
| $0.940 | -0.025 | -2.6% | $0.900 | $0.940 | $0.900 | 12,000 | |
| $0.965 | -0.035 | -3.5% | $0.950 | $0.965 | $0.910 | 54,000 | |
| $1.000 | +0.030 | +3.1% | $0.985 | $1.000 | $0.985 | 16,000 | |
| $0.970 | 0.000 | 0.0% | $0.970 | $0.970 | $0.970 | 0 | |
| $0.970 | 0.000 | 0.0% | $0.970 | $0.970 | $0.970 | 0 | |
| $0.970 | +0.005 | +0.5% | $0.970 | $0.970 | $0.970 | 4,000 | |
| $0.965 | -0.035 | -3.5% | $1.000 | $1.000 | $0.940 | 124,000 | |
| $1.000 | -0.020 | -2.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.020 | $1.020 | 0 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.020 | $1.020 | 0 | |
| $1.020 | +0.035 | +3.6% | $1.020 | $1.020 | $1.020 | 24,000 | |
| $0.985 | 0.000 | 0.0% | $0.985 | $0.985 | $0.985 | 0 | |
| $0.985 | 0.000 | 0.0% | $0.985 | $0.985 | $0.985 | 0 | |
| $0.985 | -0.015 | -1.5% | $0.975 | $0.985 | $0.975 | 10,000 | |
| $1.000 | +0.005 | +0.5% | $1.000 | $1.035 | $0.980 | 175,000 | |
| $0.995 | -0.005 | -0.5% | $0.995 | $0.995 | $0.995 | 4,000 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | -0.020 | -2.0% | $0.985 | $1.000 | $0.945 | 11,500 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.020 | $1.020 | 0 | |
| $1.020 | +0.070 | +7.4% | $0.970 | $1.020 | $0.970 | 8,000 | |
| $0.950 | -0.020 | -2.1% | $0.950 | $0.950 | $0.950 | 2,000 | |
| $0.970 | 0.000 | 0.0% | $0.970 | $0.970 | $0.970 | 10,000 | |
| $0.970 | +0.010 | +1.0% | $0.970 | $0.970 | $0.970 | 0 | |
| $0.960 | +0.010 | +1.1% | $0.940 | $0.960 | $0.940 | 10,000 | |
| $0.950 | 0.000 | 0.0% | $0.980 | $0.980 | $0.940 | 146,000 | |
| $0.950 | +0.010 | +1.1% | $0.980 | $0.980 | $0.940 | 146,000 | |
| $0.940 | -0.040 | -4.1% | $0.980 | $0.980 | $0.940 | 146,000 | |
| $0.980 | 0.000 | 0.0% | $0.980 | $0.980 | $0.980 | 0 | |
| $0.980 | +0.020 | +2.1% | $0.980 | $0.980 | $0.980 | 10,000 | |
| $0.960 | 0.000 | 0.0% | $1.070 | $1.080 | $0.960 | 16,000 | |
| $0.960 | 0.000 | 0.0% | $1.070 | $1.080 | $0.960 | 16,000 | |
| $0.960 | 0.000 | 0.0% | $1.070 | $1.080 | $0.960 | 16,000 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $1.005 | $0.960 | 16,000 | |
| $0.960 | -0.040 | -4.0% | $1.070 | $1.080 | $0.960 | 136,000 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | +0.010 | +1.0% | $1.000 | $1.000 | $1.000 | 6,000 | |
| $0.990 | -0.005 | -0.5% | $0.990 | $0.990 | $0.990 | 10,000 | |
| $0.995 | +0.055 | +5.9% | $0.950 | $0.995 | $0.950 | 30,000 | |
| $0.940 | -0.020 | -2.1% | $0.935 | $0.940 | $0.900 | 80,000 | |
| $0.960 | -0.020 | -2.0% | $0.950 | $0.960 | $0.910 | 104,000 | |
| $0.980 | 0.000 | 0.0% | $0.980 | $0.980 | $0.980 | 0 | |
| $0.980 | -0.070 | -6.7% | $0.980 | $0.980 | $0.960 | 112,000 |
- Ticker
- HKEX:725
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 1, 2026
Closed $0.925 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $0.94 (0.0%) on Oct 2, 2026
Perennial International Limited on 6ix
- News releases
- 2 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Perennial International Limited.