Stock listing
HKEX:7234 Bosera SZSE ChiNext Daily (2x) Leveraged Product ETF 股價
Follow Bosera SZSE ChiNext Daily (2x) Leveraged Product ETF into a list and get an email when it puts out news.
Share price · HKEX:7234
$5.42 HKD +0.35 (+7.0%)
Close on Oct 23, 2026
- Day range
- $4.76 – $5.51 HKDOct 23, 2026
- Volume
- 9.80M sharesOct 23, 2026
- 52-week range
- $4.76 – $15.03 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:7234 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.42 | +0.355 | +7.0% | $5.05 | $5.505 | $4.76 | 9,800,300 | |
| $5.065 | -0.49 | -8.8% | $5.555 | $5.555 | $5.015 | 4,184,900 | |
| $5.555 | -0.135 | -2.4% | $5.77 | $5.865 | $5.53 | 2,432,600 | |
| $5.69 | -0.10 | -1.7% | $5.74 | $5.925 | $5.585 | 2,768,800 | |
| $5.79 | -0.10 | -1.7% | $6.10 | $6.10 | $5.75 | 2,864,000 | |
| $5.89 | -0.34 | -5.5% | $6.00 | $6.03 | $5.75 | 5,144,900 | |
| $6.23 | -0.395 | -6.0% | $6.59 | $6.62 | $6.20 | 1,897,300 | |
| $6.625 | -0.02 | -0.3% | $6.48 | $6.82 | $6.20 | 2,179,747 | |
| $6.645 | -0.36 | -5.1% | $7.005 | $7.06 | $6.635 | 694,700 | |
| $7.005 | +0.125 | +1.8% | $6.86 | $7.03 | $6.495 | 1,668,200 | |
| $6.88 | -0.39 | -5.4% | $7.30 | $7.55 | $6.835 | 950,000 | |
| $7.27 | -0.065 | -0.9% | $7.395 | $7.415 | $7.27 | 655,800 | |
| $7.335 | +0.07 | +1.0% | $7.30 | $7.39 | $7.30 | 420,800 | |
| $7.265 | +0.02 | +0.3% | $7.25 | $7.295 | $7.24 | 338,400 | |
| $7.245 | -0.18 | -2.4% | $7.32 | $7.32 | $7.155 | 684,600 | |
| $7.425 | -0.005 | -0.1% | $7.50 | $7.575 | $7.40 | 403,900 | |
| $7.43 | +0.055 | +0.7% | $7.465 | $7.495 | $7.34 | 951,800 | |
| $7.375 | -0.715 | -8.8% | $8.015 | $8.015 | $7.32 | 1,835,350 | |
| $8.09 | -0.10 | -1.2% | $8.14 | $8.14 | $8.045 | 277,900 | |
| $8.19 | -0.46 | -5.3% | $8.62 | $8.62 | $8.16 | 1,229,300 | |
| $8.65 | -0.145 | -1.6% | $8.80 | $8.80 | $8.645 | 338,900 | |
| $8.795 | -0.04 | -0.5% | $9.00 | $9.185 | $8.73 | 817,500 | |
| $8.835 | +0.15 | +1.7% | $8.685 | $8.95 | $8.64 | 2,080,500 | |
| $8.685 | +0.39 | +4.7% | $8.38 | $8.76 | $8.345 | 831,400 | |
| $8.295 | -0.09 | -1.1% | $8.385 | $8.515 | $8.28 | 1,300,990 | |
| $8.385 | +0.37 | +4.6% | $8.015 | $8.415 | $7.92 | 2,425,240 | |
| $8.015 | -0.195 | -2.4% | $8.205 | $8.355 | $8.00 | 508,000 | |
| $8.21 | -0.17 | -2.0% | $8.20 | $8.43 | $8.095 | 530,000 | |
| $8.38 | -0.055 | -0.7% | $8.30 | $8.44 | $8.055 | 1,898,600 | |
| $8.435 | -0.145 | -1.7% | $8.40 | $8.625 | $8.305 | 470,100 | |
| $8.58 | +0.085 | +1.0% | $8.70 | $8.73 | $8.47 | 395,100 | |
| $8.495 | -0.205 | -2.4% | $8.705 | $8.88 | $8.495 | 651,800 | |
| $8.70 | +0.355 | +4.3% | $8.50 | $8.845 | $8.45 | 1,577,500 | |
| $8.345 | +0.005 | +0.1% | $8.56 | $8.675 | $8.22 | 1,059,000 | |
| $8.34 | +0.01 | +0.1% | $8.50 | $8.55 | $8.235 | 1,590,300 | |
| $8.33 | -0.415 | -4.7% | $8.65 | $8.65 | $8.24 | 1,231,300 | |
| $8.745 | -0.17 | -1.9% | $8.94 | $9.00 | $8.645 | 545,700 | |
| $8.915 | -0.005 | -0.1% | $8.82 | $8.96 | $8.575 | 673,150 | |
| $8.92 | -0.195 | -2.1% | $9.115 | $9.33 | $8.90 | 992,400 | |
| $9.115 | +0.285 | +3.2% | $8.92 | $9.145 | $8.825 | 1,293,200 | |
| $8.83 | +0.115 | +1.3% | $8.715 | $9.05 | $8.695 | 462,700 | |
| $8.715 | -0.135 | -1.5% | $8.80 | $8.905 | $8.50 | 1,365,300 | |
| $8.85 | -0.74 | -7.7% | $9.59 | $9.59 | $8.58 | 2,007,600 | |
| $9.59 | +0.305 | +3.3% | $9.285 | $9.64 | $9.26 | 1,129,100 | |
| $9.285 | +0.12 | +1.3% | $9.165 | $9.435 | $9.09 | 1,138,900 | |
| $9.165 | -1.075 | -10.5% | $10.00 | $10.00 | $9.00 | 2,692,500 | |
| $10.24 | -0.26 | -2.5% | $10.50 | $10.51 | $10.01 | 1,737,100 | |
| $10.50 | +0.765 | +7.9% | $9.96 | $10.52 | $9.85 | 691,600 | |
| $9.735 | +0.07 | +0.7% | $9.70 | $9.90 | $9.625 | 808,900 | |
| $9.665 | -0.045 | -0.5% | $9.90 | $10.19 | $9.635 | 908,300 | |
| $9.71 | +0.28 | +3.0% | $9.43 | $9.82 | $9.43 | 651,700 | |
| $9.43 | -0.01 | -0.1% | $9.41 | $9.75 | $9.335 | 940,700 | |
| $9.44 | -0.175 | -1.8% | $9.615 | $9.66 | $9.105 | 1,365,900 | |
| $9.615 | +0.145 | +1.5% | $9.465 | $9.91 | $9.44 | 2,424,200 | |
| $9.47 | -0.06 | -0.6% | $9.49 | $9.75 | $9.04 | 978,840 | |
| $9.53 | +0.315 | +3.4% | $9.175 | $9.75 | $8.75 | 2,551,000 | |
| $9.215 | +0.85 | +10.2% | $8.55 | $9.35 | $8.55 | 2,582,600 | |
| $8.365 | -0.21 | -2.4% | $8.575 | $8.575 | $8.25 | 1,147,300 | |
| $8.575 | +0.545 | +6.8% | $9.205 | $9.205 | $8.535 | 5,230,400 | |
| $8.03 | -0.63 | -7.3% | $8.66 | $8.66 | $7.55 | 8,651,600 | |
| $8.66 | +0.25 | +3.0% | $8.41 | $8.77 | $8.02 | 3,687,700 | |
| $8.41 | -1.39 | -14.2% | $9.745 | $9.745 | $8.285 | 3,365,700 | |
| $9.80 | +0.58 | +6.3% | $9.27 | $9.87 | $9.165 | 2,588,200 | |
| $9.22 | -0.62 | -6.3% | $9.72 | $9.725 | $9.18 | 1,891,700 | |
| $9.84 | +0.105 | +1.1% | $9.88 | $10.13 | $9.71 | 2,020,100 |
- Ticker
- HKEX:7234
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Stock Code: 7234 Information
Latest news
Stock Code: 7234 Information
Oct 22, 2026
Closed $5.42 (+7.0%) on Oct 23, 2026
All Bosera SZSE ChiNext Daily (2x) Leveraged Product ETF news
Bosera SZSE ChiNext Daily (2x) Leveraged Product ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bosera SZSE ChiNext Daily (2x) Leveraged Product ETF.