Stock listing
HKEX:7233 CSOP CSI 300 Index Daily (2x) Leveraged Product 股價
Follow CSOP CSI 300 Index Daily (2x) Leveraged Product into a list and get an email when it puts out news.
Share price · HKEX:7233
$3.81 HKD -0.04 (-1.0%)
Close on Oct 20, 2026
- Day range
- $3.77 – $3.87 HKDOct 20, 2026
- Volume
- 875,100 sharesOct 20, 2026
- 52-week range
- $3.76 – $5.84 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:7233 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.806 | -0.04 | -1.0% | $3.846 | $3.87 | $3.772 | 875,100 | |
| $3.846 | -0.004 | -0.1% | $3.854 | $3.91 | $3.788 | 1,445,000 | |
| $3.85 | -0.09 | -2.3% | $3.928 | $3.928 | $3.758 | 2,776,800 | |
| $3.94 | -0.102 | -2.5% | $4.01 | $4.056 | $3.934 | 916,000 | |
| $4.042 | -0.05 | -1.2% | $4.03 | $4.124 | $3.948 | 1,035,300 | |
| $4.092 | -0.024 | -0.6% | $4.11 | $4.154 | $4.066 | 506,500 | |
| $4.116 | +0.042 | +1.0% | $4.09 | $4.146 | $3.986 | 1,052,400 | |
| $4.074 | -0.074 | -1.8% | $4.186 | $4.254 | $4.074 | 419,900 | |
| $4.148 | -0.012 | -0.3% | $4.16 | $4.16 | $4.144 | 40,600 | |
| $4.16 | +0.028 | +0.7% | $4.184 | $4.188 | $4.15 | 100,600 | |
| $4.132 | -0.002 | 0.0% | $4.132 | $4.16 | $4.132 | 43,100 | |
| $4.134 | -0.092 | -2.2% | $4.158 | $4.158 | $4.098 | 147,400 | |
| $4.226 | +0.028 | +0.7% | $4.20 | $4.228 | $4.198 | 291,800 | |
| $4.198 | +0.028 | +0.7% | $4.20 | $4.22 | $4.16 | 807,600 | |
| $4.17 | -0.182 | -4.2% | $4.37 | $4.37 | $4.144 | 1,636,100 | |
| $4.352 | -0.062 | -1.4% | $4.39 | $4.39 | $4.338 | 451,700 | |
| $4.414 | -0.126 | -2.8% | $4.53 | $4.53 | $4.39 | 941,600 | |
| $4.54 | -0.076 | -1.6% | $4.616 | $4.616 | $4.54 | 814,800 | |
| $4.616 | +0.008 | +0.2% | $4.628 | $4.69 | $4.60 | 409,600 | |
| $4.608 | +0.082 | +1.8% | $4.526 | $4.62 | $4.526 | 1,025,800 | |
| $4.526 | +0.082 | +1.8% | $4.444 | $4.56 | $4.444 | 797,400 | |
| $4.444 | -0.03 | -0.7% | $4.474 | $4.488 | $4.412 | 361,100 | |
| $4.474 | +0.064 | +1.5% | $4.45 | $4.476 | $4.348 | 1,774,200 | |
| $4.41 | -0.078 | -1.7% | $4.50 | $4.52 | $4.41 | 430,500 | |
| $4.488 | -0.052 | -1.1% | $4.50 | $4.54 | $4.466 | 594,100 | |
| $4.54 | -0.078 | -1.7% | $4.61 | $4.61 | $4.45 | 1,527,600 | |
| $4.618 | -0.056 | -1.2% | $4.652 | $4.662 | $4.596 | 580,100 | |
| $4.674 | +0.03 | +0.6% | $4.644 | $4.694 | $4.64 | 376,800 | |
| $4.644 | -0.016 | -0.3% | $4.684 | $4.70 | $4.624 | 447,200 | |
| $4.66 | +0.022 | +0.5% | $4.656 | $4.684 | $4.632 | 507,900 | |
| $4.638 | +0.006 | +0.1% | $4.65 | $4.736 | $4.61 | 802,000 | |
| $4.632 | +0.004 | +0.1% | $4.644 | $4.69 | $4.60 | 535,500 | |
| $4.628 | -0.108 | -2.3% | $4.736 | $4.736 | $4.576 | 847,700 | |
| $4.736 | -0.006 | -0.1% | $4.742 | $4.802 | $4.72 | 494,400 | |
| $4.742 | -0.018 | -0.4% | $4.678 | $4.76 | $4.62 | 455,100 | |
| $4.76 | +0.006 | +0.1% | $4.754 | $4.788 | $4.734 | 369,500 | |
| $4.754 | +0.056 | +1.2% | $4.70 | $4.772 | $4.70 | 560,200 | |
| $4.698 | +0.086 | +1.9% | $4.62 | $4.754 | $4.62 | 670,700 | |
| $4.612 | -0.018 | -0.4% | $4.60 | $4.656 | $4.552 | 841,600 | |
| $4.63 | -0.136 | -2.9% | $4.674 | $4.74 | $4.572 | 1,316,100 | |
| $4.766 | +0.076 | +1.6% | $4.674 | $4.78 | $4.674 | 1,208,100 | |
| $4.69 | -0.02 | -0.4% | $4.712 | $4.778 | $4.66 | 999,900 | |
| $4.71 | -0.24 | -4.8% | $4.91 | $4.91 | $4.66 | 2,533,300 | |
| $4.95 | -0.048 | -1.0% | $4.998 | $5.005 | $4.89 | 528,400 | |
| $4.998 | +0.15 | +3.1% | $4.86 | $5.015 | $4.86 | 702,800 | |
| $4.848 | -0.036 | -0.7% | $4.884 | $4.884 | $4.814 | 520,300 | |
| $4.884 | -0.032 | -0.7% | $4.95 | $4.988 | $4.864 | 556,300 | |
| $4.916 | +0.052 | +1.1% | $4.81 | $4.934 | $4.81 | 409,000 | |
| $4.864 | -0.086 | -1.7% | $4.812 | $4.964 | $4.812 | 824,600 | |
| $4.95 | +0.012 | +0.2% | $4.958 | $4.974 | $4.862 | 578,000 | |
| $4.938 | +0.078 | +1.6% | $4.862 | $4.96 | $4.85 | 2,240,100 | |
| $4.86 | +0.01 | +0.2% | $4.85 | $4.888 | $4.754 | 796,200 | |
| $4.85 | +0.114 | +2.4% | $4.66 | $4.91 | $4.66 | 820,400 | |
| $4.736 | +0.096 | +2.1% | $4.718 | $4.758 | $4.632 | 1,188,200 | |
| $4.64 | -0.104 | -2.2% | $4.744 | $4.75 | $4.626 | 1,207,000 | |
| $4.744 | +0.10 | +2.2% | $4.768 | $4.852 | $4.736 | 2,212,400 | |
| $4.644 | -0.084 | -1.8% | $4.712 | $4.734 | $4.504 | 2,378,800 | |
| $4.728 | +0.042 | +0.9% | $4.688 | $4.78 | $4.576 | 2,538,000 | |
| $4.686 | -0.272 | -5.5% | $4.85 | $4.85 | $4.64 | 2,409,800 | |
| $4.958 | +0.116 | +2.4% | $4.828 | $4.972 | $4.80 | 873,200 | |
| $4.842 | -0.178 | -3.5% | $4.894 | $4.956 | $4.802 | 1,396,400 | |
| $5.02 | +0.044 | +0.9% | $5.00 | $5.04 | $4.99 | 841,100 | |
| $4.976 | -0.016 | -0.3% | $4.992 | $5.10 | $4.956 | 1,086,300 | |
| $4.992 | +0.254 | +5.4% | $4.756 | $5.025 | $4.72 | 2,611,800 | |
| $4.738 | +0.138 | +3.0% | $4.70 | $4.84 | $4.60 | 3,119,200 |
- Ticker
- HKEX:7233
- Asset type
- Fund
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
7233 NEWS
Latest news
CSOP CSI 300 Index Daily (2x) Leveraged Product on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP CSI 300 Index Daily (2x) Leveraged Product.