Stock listing
HKEX:723 Reliance Global Holdings Limited (信保環球控股) 股價
Follow Reliance Global Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:723
$0.22 HKD -0.00 (-0.5%)
Close on Nov 3, 2026
- Day range
- $0.217 – $0.221 HKDNov 3, 2026
- Volume
- 390,000 sharesNov 3, 2026
- 52-week range
- $0.18 – $0.35 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $192,741 HKDMedian day 424,016 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:723 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | -0.001 | -0.5% | $0.221 | $0.221 | $0.217 | 390,000 | |
| $0.221 | +0.011 | +5.2% | $0.21 | $0.225 | $0.21 | 1,800,250 | |
| $0.21 | 0.00 | 0.0% | $0.203 | $0.21 | $0.203 | 37,500 | |
| $0.21 | -0.009 | -4.1% | $0.219 | $0.219 | $0.208 | 1,020,000 | |
| $0.219 | +0.008 | +3.8% | $0.211 | $0.22 | $0.211 | 424,016 | |
| $0.211 | +0.006 | +2.9% | $0.207 | $0.22 | $0.207 | 324,625 | |
| $0.205 | 0.00 | 0.0% | $0.208 | $0.208 | $0.203 | 96,000 | |
| $0.205 | +0.002 | +1.0% | $0.208 | $0.208 | $0.203 | 96,000 | |
| $0.203 | -0.005 | -2.4% | $0.208 | $0.208 | $0.203 | 123,062 | |
| $0.208 | 0.00 | 0.0% | $0.21 | $0.21 | $0.208 | 18,093 | |
| $0.208 | +0.001 | +0.5% | $0.21 | $0.21 | $0.208 | 240,000 | |
| $0.207 | +0.001 | +0.5% | $0.207 | $0.207 | $0.207 | 0 | |
| $0.206 | -0.002 | -1.0% | $0.208 | $0.208 | $0.20 | 810,000 | |
| $0.208 | -0.002 | -1.0% | $0.21 | $0.21 | $0.208 | 120,000 | |
| $0.21 | +0.001 | +0.5% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.209 | -0.01 | -4.6% | $0.209 | $0.229 | $0.209 | 1,902,500 | |
| $0.219 | +0.003 | +1.4% | $0.222 | $0.222 | $0.219 | 91,999 | |
| $0.216 | +0.004 | +1.9% | $0.208 | $0.22 | $0.201 | 1,411,375 | |
| $0.212 | -0.008 | -3.6% | $0.207 | $0.212 | $0.207 | 90,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.24 | $0.211 | 375 | |
| $0.22 | -0.008 | -3.5% | $0.225 | $0.231 | $0.22 | 481,500 | |
| $0.228 | -0.007 | -3.0% | $0.235 | $0.235 | $0.228 | 150,000 | |
| $0.235 | -0.005 | -2.1% | $0.246 | $0.246 | $0.231 | 153,000 | |
| $0.24 | -0.003 | -1.2% | $0.243 | $0.243 | $0.24 | 60,000 | |
| $0.243 | -0.005 | -2.0% | $0.248 | $0.248 | $0.243 | 930,625 | |
| $0.248 | -0.007 | -2.7% | $0.255 | $0.255 | $0.248 | 300,000 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.255 | $0.25 | 240,000 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.25 | 241,999 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 1,317,041 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.25 | 1,561,250 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 914,500 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.265 | $0.26 | 1,218,875 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.255 | 480,000 | |
| $0.255 | -0.01 | -3.8% | $0.255 | $0.26 | $0.248 | 3,048,000 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.255 | 3,533,875 | |
| $0.26 | +0.005 | +2.0% | $0.265 | $0.265 | $0.255 | 930,000 | |
| $0.255 | 0.00 | 0.0% | $0.25 | $0.255 | $0.246 | 2,430,000 | |
| $0.255 | -0.005 | -1.9% | $0.25 | $0.26 | $0.245 | 2,730,498 | |
| $0.26 | +0.005 | +2.0% | $0.265 | $0.27 | $0.25 | 3,330,261 | |
| $0.255 | +0.013 | +5.4% | $0.245 | $0.26 | $0.245 | 1,026,867 | |
| $0.242 | 0.00 | 0.0% | $0.249 | $0.249 | $0.24 | 4,928,500 | |
| $0.242 | +0.004 | +1.7% | $0.242 | $0.242 | $0.242 | 40,750 | |
| $0.238 | -0.003 | -1.2% | $0.236 | $0.238 | $0.236 | 240,000 | |
| $0.241 | -0.009 | -3.6% | $0.25 | $0.25 | $0.239 | 270,000 | |
| $0.25 | -0.015 | -5.7% | $0.265 | $0.265 | $0.241 | 1,410,000 | |
| $0.265 | +0.019 | +7.7% | $0.246 | $0.265 | $0.246 | 571,000 | |
| $0.246 | +0.006 | +2.5% | $0.232 | $0.247 | $0.232 | 360,000 | |
| $0.24 | -0.015 | -5.9% | $0.25 | $0.25 | $0.24 | 600,000 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.25 | 600,000 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.265 | $0.246 | 1,686,093 | |
| $0.25 | +0.016 | +6.8% | $0.235 | $0.25 | $0.235 | 1,591,250 | |
| $0.234 | +0.004 | +1.7% | $0.24 | $0.24 | $0.234 | 1,352,624 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.239 | $0.23 | 180,250 | |
| $0.23 | -0.005 | -2.1% | $0.238 | $0.239 | $0.228 | 661,000 | |
| $0.235 | +0.004 | +1.7% | $0.24 | $0.24 | $0.23 | 151,125 | |
| $0.231 | -0.004 | -1.7% | $0.235 | $0.238 | $0.212 | 570,000 | |
| $0.235 | +0.019 | +8.8% | $0.225 | $0.239 | $0.223 | 690,000 | |
| $0.216 | +0.015 | +7.5% | $0.231 | $0.232 | $0.209 | 489,998 | |
| $0.201 | +0.001 | +0.5% | $0.206 | $0.206 | $0.198 | 60,000 | |
| $0.20 | -0.006 | -2.9% | $0.206 | $0.206 | $0.198 | 60,000 | |
| $0.206 | +0.001 | +0.5% | $0.206 | $0.208 | $0.206 | 24,500 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 30,750 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 30,750 | |
| $0.205 | -0.01 | -4.7% | $0.21 | $0.21 | $0.20 | 150,937 | |
| $0.215 | 0.00 | 0.0% | $0.21 | $0.215 | $0.21 | 511,031 |
- Ticker
- HKEX:723
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Inside information - update on financial performance
Oct 7, 2026
Closed $0.216 (+1.9%) on Oct 8, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.22 (-3.5%) on Oct 5, 2026
Poll results of the annual general meeting held on 24 September 2026
Sep 24, 2026
Closed $0.248 (-2.7%) on Sep 25, 2026
Voluntary announcement - payment of refundable deposit under a memorandum of understanding in relation to the possible acquisition
Sep 15, 2026
Closed $0.26 (+2.0%) on Sep 16, 2026
Reliance Global Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Reliance Global Holdings Limited.