Stock listing
HKEX:7226 CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 股價
Follow CSOP Hang Seng TECH Index Daily (2x) Leveraged Product into a list and get an email when it puts out news.
Share price · HKEX:7226
$2.40 HKD -0.06 (-2.5%)
Close on Oct 21, 2026
- Day range
- $2.39 – $2.54 HKDOct 21, 2026
- Volume
- 269.8M sharesOct 21, 2026
- 52-week range
- $2.39 – $6.64 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:7226 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.402 | -0.062 | -2.5% | $2.528 | $2.536 | $2.392 | 269,800,266 | |
| $2.464 | -0.074 | -2.9% | $2.47 | $2.51 | $2.444 | 275,599,400 | |
| $2.538 | +0.056 | +2.3% | $2.552 | $2.606 | $2.518 | 272,404,013 | |
| $2.482 | -0.136 | -5.2% | $2.52 | $2.538 | $2.464 | 322,701,719 | |
| $2.618 | +0.038 | +1.5% | $2.57 | $2.714 | $2.526 | 240,116,094 | |
| $2.58 | -0.034 | -1.3% | $2.58 | $2.584 | $2.472 | 278,915,562 | |
| $2.614 | -0.032 | -1.2% | $2.694 | $2.702 | $2.606 | 168,392,000 | |
| $2.646 | +0.148 | +5.9% | $2.516 | $2.654 | $2.516 | 330,241,781 | |
| $2.498 | -0.16 | -6.0% | $2.646 | $2.69 | $2.494 | 274,797,750 | |
| $2.658 | -0.03 | -1.1% | $2.666 | $2.694 | $2.61 | 136,308,125 | |
| $2.688 | +0.05 | +1.9% | $2.70 | $2.738 | $2.67 | 197,430,891 | |
| $2.638 | +0.034 | +1.3% | $2.596 | $2.648 | $2.564 | 173,316,609 | |
| $2.604 | -0.138 | -5.0% | $2.662 | $2.662 | $2.536 | 583,948,312 | |
| $2.742 | +0.004 | +0.1% | $2.72 | $2.748 | $2.694 | 159,416,188 | |
| $2.738 | -0.062 | -2.2% | $2.788 | $2.788 | $2.702 | 233,266,266 | |
| $2.80 | -0.016 | -0.6% | $2.818 | $2.87 | $2.772 | 142,014,391 | |
| $2.816 | -0.074 | -2.6% | $2.836 | $2.836 | $2.728 | 328,553,688 | |
| $2.89 | -0.02 | -0.7% | $2.866 | $2.90 | $2.844 | 162,109,297 | |
| $2.91 | -0.078 | -2.6% | $3.002 | $3.008 | $2.90 | 157,437,500 | |
| $2.988 | +0.01 | +0.3% | $3.022 | $3.088 | $2.974 | 269,867,500 | |
| $2.978 | +0.024 | +0.8% | $2.944 | $2.994 | $2.912 | 143,743,766 | |
| $2.954 | +0.124 | +4.4% | $2.85 | $2.964 | $2.85 | 217,786,203 | |
| $2.83 | -0.022 | -0.8% | $2.80 | $2.836 | $2.756 | 204,825,531 | |
| $2.852 | +0.05 | +1.8% | $2.83 | $2.868 | $2.764 | 167,746,219 | |
| $2.802 | -0.038 | -1.3% | $2.87 | $2.902 | $2.802 | 187,405,172 | |
| $2.84 | -0.004 | -0.1% | $2.804 | $2.87 | $2.794 | 100,515,797 | |
| $2.844 | -0.012 | -0.4% | $2.80 | $2.872 | $2.754 | 246,226,047 | |
| $2.856 | -0.128 | -4.3% | $2.906 | $2.906 | $2.836 | 275,597,531 | |
| $2.984 | -0.05 | -1.6% | $3.036 | $3.04 | $2.956 | 207,822,953 | |
| $3.034 | -0.094 | -3.0% | $3.10 | $3.114 | $3.024 | 283,233,500 | |
| $3.128 | -0.054 | -1.7% | $3.174 | $3.178 | $3.104 | 181,266,500 | |
| $3.182 | +0.134 | +4.4% | $3.138 | $3.24 | $3.138 | 306,392,250 | |
| $3.048 | -0.07 | -2.2% | $3.166 | $3.19 | $3.034 | 195,931,344 | |
| $3.118 | -0.05 | -1.6% | $3.142 | $3.142 | $3.042 | 249,218,734 | |
| $3.168 | -0.094 | -2.9% | $3.232 | $3.272 | $3.166 | 217,198,500 | |
| $3.262 | +0.022 | +0.7% | $3.206 | $3.282 | $3.14 | 239,036,938 | |
| $3.24 | -0.026 | -0.8% | $3.218 | $3.304 | $3.192 | 142,983,906 | |
| $3.266 | -0.008 | -0.2% | $3.286 | $3.34 | $3.258 | 155,656,891 | |
| $3.274 | +0.048 | +1.5% | $3.262 | $3.334 | $3.252 | 230,570,203 | |
| $3.226 | -0.008 | -0.2% | $3.25 | $3.256 | $3.172 | 219,724,797 | |
| $3.234 | -0.254 | -7.3% | $3.388 | $3.392 | $3.214 | 448,226,906 | |
| $3.488 | +0.084 | +2.5% | $3.42 | $3.492 | $3.398 | 185,412,484 | |
| $3.404 | +0.024 | +0.7% | $3.50 | $3.502 | $3.404 | 218,839,969 | |
| $3.38 | -0.078 | -2.3% | $3.376 | $3.404 | $3.34 | 224,638,062 | |
| $3.458 | -0.068 | -1.9% | $3.502 | $3.54 | $3.37 | 324,901,406 | |
| $3.526 | +0.106 | +3.1% | $3.482 | $3.576 | $3.482 | 193,169,656 | |
| $3.42 | -0.118 | -3.3% | $3.514 | $3.518 | $3.40 | 250,577,375 | |
| $3.538 | +0.024 | +0.7% | $3.496 | $3.612 | $3.496 | 194,298,344 | |
| $3.514 | -0.086 | -2.4% | $3.538 | $3.54 | $3.492 | 191,365,203 | |
| $3.60 | -0.142 | -3.8% | $3.758 | $3.758 | $3.59 | 164,261,438 | |
| $3.742 | +0.102 | +2.8% | $3.694 | $3.746 | $3.644 | 187,195,453 | |
| $3.64 | +0.054 | +1.5% | $3.604 | $3.642 | $3.532 | 154,439,188 | |
| $3.586 | -0.178 | -4.7% | $3.692 | $3.702 | $3.578 | 357,327,031 | |
| $3.764 | +0.078 | +2.1% | $3.704 | $3.788 | $3.694 | 301,058,406 | |
| $3.686 | +0.022 | +0.6% | $3.688 | $3.746 | $3.604 | 295,038,312 | |
| $3.664 | +0.054 | +1.5% | $3.64 | $3.708 | $3.618 | 257,724,172 | |
| $3.61 | +0.04 | +1.1% | $3.576 | $3.66 | $3.502 | 207,603,516 | |
| $3.57 | -0.082 | -2.2% | $3.684 | $3.738 | $3.52 | 301,229,844 | |
| $3.652 | +0.19 | +5.5% | $3.58 | $3.67 | $3.518 | 456,531,375 | |
| $3.462 | +0.04 | +1.2% | $3.46 | $3.536 | $3.382 | 318,568,531 | |
| $3.422 | +0.104 | +3.1% | $3.334 | $3.454 | $3.298 | 273,541,219 | |
| $3.318 | -0.096 | -2.8% | $3.304 | $3.356 | $3.27 | 400,485,969 | |
| $3.414 | +0.036 | +1.1% | $3.398 | $3.454 | $3.304 | 312,192,188 | |
| $3.378 | -0.212 | -5.9% | $3.528 | $3.528 | $3.348 | 468,896,344 | |
| $3.59 | +0.092 | +2.6% | $3.506 | $3.636 | $3.468 | 271,566,781 |
- Ticker
- HKEX:7226
- Asset type
- Fund
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
7200, 7300, 7288, 7588, 7500, 7226, 7552, 7262, 7515 NEWS
Latest news
All CSOP Hang Seng TECH Index Daily (2x) Leveraged Product news
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Hang Seng TECH Index Daily (2x) Leveraged Product.