Stock listing
HKEX:720 Auto Italia Holdings Ltd. (意達利控股) 股價
Home listing (HKEX) of Auto Italia Holdings Ltd.
Follow Auto Italia Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:720
$0.245 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.223 – $0.245 HKDNov 4, 2026
- Volume
- 400,000 sharesNov 4, 2026
- 52-week range
- $0.140 – $0.450 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $425,618 HKDMedian day 275,000 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:720 · Home | $0.245 HKD | 0.000 (0.0%) | 400,000 | $0.223 | $0.245 | $0.223 | $0.245 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:720 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.245 | 0.000 | 0.0% | $0.223 | $0.245 | $0.223 | 400,000 | |
| $0.245 | +0.009 | +3.8% | $0.236 | $0.250 | $0.236 | 1,600,000 | |
| $0.236 | +0.002 | +0.9% | $0.220 | $0.240 | $0.205 | 2,050,000 | |
| $0.234 | -0.006 | -2.5% | $0.225 | $0.234 | $0.201 | 150,000 | |
| $0.240 | 0.000 | 0.0% | $0.225 | $0.240 | $0.225 | 100,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 25,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.240 | $0.240 | 25,000 | |
| $0.250 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 750,000 | |
| $0.250 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 750,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.005 | +2.0% | $0.240 | $0.250 | $0.240 | 750,000 | |
| $0.245 | -0.004 | -1.6% | $0.235 | $0.245 | $0.235 | 50,000 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | -0.001 | -0.4% | $0.248 | $0.250 | $0.248 | 150,725 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 700,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 1,145,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 825,000 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.250 | $0.250 | 475,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 700,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 275,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 275,000 | |
| $0.255 | -0.015 | -5.6% | $0.260 | $0.265 | $0.255 | 325,000 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.285 | $0.260 | 1,025,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.255 | 700,000 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.260 | $0.255 | 550,000 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 275,000 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.250 | 1,375,000 | |
| $0.265 | 0.000 | 0.0% | $0.255 | $0.265 | $0.255 | 525,000 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.275 | $0.260 | 80,325,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 125,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 125,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 50,000 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.270 | $0.270 | 53,630 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 50,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.020 | -6.8% | $0.290 | $0.290 | $0.275 | 75,000 | |
| $0.295 | -0.005 | -1.7% | $0.275 | $0.295 | $0.275 | 50,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.010 | -3.2% | $0.270 | $0.300 | $0.270 | 50,000 | |
| $0.310 | -0.005 | -1.6% | $0.285 | $0.310 | $0.285 | 900,000 | |
| $0.315 | +0.035 | +12.5% | $0.275 | $0.315 | $0.275 | 475,000 | |
| $0.280 | +0.015 | +5.7% | $0.280 | $0.280 | $0.280 | 50,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.250 | 725,000 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.270 | $0.265 | 50,000 | |
| $0.275 | -0.025 | -8.3% | $0.290 | $0.290 | $0.265 | 350,000 | |
| $0.300 | 0.000 | 0.0% | $0.270 | $0.300 | $0.255 | 339,500 | |
| $0.300 | -0.010 | -3.2% | $0.270 | $0.300 | $0.255 | 339,500 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.315 | +0.015 | +5.0% | $0.320 | $0.320 | $0.315 | 25,049 | |
| $0.300 | +0.010 | +3.4% | $0.315 | $0.320 | $0.300 | 250,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | +0.005 | +1.8% | $0.260 | $0.290 | $0.260 | 550,000 | |
| $0.285 | +0.030 | +11.8% | $0.285 | $0.285 | $0.285 | 50,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.250 | 900,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.240 | 253,630 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.255 | 900,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 500,000 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.255 | 400,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.265 | $0.255 | 250,000 | |
| $0.255 | -0.010 | -3.8% | $0.270 | $0.270 | $0.250 | 700,000 |
- Ticker
- HKEX:720
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Update on change of substantial shareholder
Latest news
Update on change of substantial shareholder
Nov 3, 2026
Closed $0.245 (0.0%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.245 (+3.8%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.255 (0.0%) on Oct 6, 2026
Auto Italia Holdings Ltd. on 6ix
- News releases
- 3 in the last 12 months · 13 in all · newest Nov 3, 2026 · oldest 2019
Where Auto Italia Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:720 意達利控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:ATTGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Auto Italia Holdings Ltd.