Stock listing
HKEX:720 Auto Italia Holdings Ltd. (意達利控股) 股價
Home listing (HKEX) of Auto Italia Holdings Ltd.
Follow Auto Italia Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:720
$0.245 HKD +0.009 (+3.8%)
Close on Nov 3, 2026
- Day range
- $0.236 – $0.250 HKDNov 3, 2026
- Volume
- 1.60M sharesNov 3, 2026
- 52-week range
- $0.140 – $0.450 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $426,455 HKDMedian day 275,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:720 · Home | $0.245 HKD | +0.009 (+3.8%) | 1,600,000 | $0.236 | $0.250 | $0.236 | $0.236 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:720 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.245 | +0.009 | +3.8% | $0.236 | $0.250 | $0.236 | 1,600,000 | |
| $0.236 | +0.002 | +0.9% | $0.220 | $0.240 | $0.205 | 2,050,000 | |
| $0.234 | -0.006 | -2.5% | $0.225 | $0.234 | $0.201 | 150,000 | |
| $0.240 | 0.000 | 0.0% | $0.225 | $0.240 | $0.225 | 100,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 25,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.240 | $0.240 | 25,000 | |
| $0.250 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 750,000 | |
| $0.250 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 750,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.005 | +2.0% | $0.240 | $0.250 | $0.240 | 750,000 | |
| $0.245 | -0.004 | -1.6% | $0.235 | $0.245 | $0.235 | 50,000 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | -0.001 | -0.4% | $0.248 | $0.250 | $0.248 | 150,725 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 700,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 1,145,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 825,000 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.250 | $0.250 | 475,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 700,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 275,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 275,000 | |
| $0.255 | -0.015 | -5.6% | $0.260 | $0.265 | $0.255 | 325,000 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.285 | $0.260 | 1,025,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.255 | 700,000 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.260 | $0.255 | 550,000 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 275,000 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.250 | 1,375,000 | |
| $0.265 | 0.000 | 0.0% | $0.255 | $0.265 | $0.255 | 525,000 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.275 | $0.260 | 80,325,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 125,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 125,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 50,000 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.270 | $0.270 | 53,630 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 50,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.020 | -6.8% | $0.290 | $0.290 | $0.275 | 75,000 | |
| $0.295 | -0.005 | -1.7% | $0.275 | $0.295 | $0.275 | 50,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.010 | -3.2% | $0.270 | $0.300 | $0.270 | 50,000 | |
| $0.310 | -0.005 | -1.6% | $0.285 | $0.310 | $0.285 | 900,000 | |
| $0.315 | +0.035 | +12.5% | $0.275 | $0.315 | $0.275 | 475,000 | |
| $0.280 | +0.015 | +5.7% | $0.280 | $0.280 | $0.280 | 50,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.250 | 725,000 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.270 | $0.265 | 50,000 | |
| $0.275 | -0.025 | -8.3% | $0.290 | $0.290 | $0.265 | 350,000 | |
| $0.300 | 0.000 | 0.0% | $0.270 | $0.300 | $0.255 | 339,500 | |
| $0.300 | -0.010 | -3.2% | $0.270 | $0.300 | $0.255 | 339,500 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.315 | +0.015 | +5.0% | $0.320 | $0.320 | $0.315 | 25,049 | |
| $0.300 | +0.010 | +3.4% | $0.315 | $0.320 | $0.300 | 250,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | +0.005 | +1.8% | $0.260 | $0.290 | $0.260 | 550,000 | |
| $0.285 | +0.030 | +11.8% | $0.285 | $0.285 | $0.285 | 50,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.250 | 900,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.240 | 253,630 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.255 | 900,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 500,000 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.255 | 400,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.265 | $0.255 | 250,000 | |
| $0.255 | -0.010 | -3.8% | $0.270 | $0.270 | $0.250 | 700,000 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.243 | 575,000 |
- Ticker
- HKEX:720
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Update on change of substantial shareholder
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.245 (+3.8%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.255 (0.0%) on Oct 6, 2026
Auto Italia Holdings Ltd. on 6ix
- News releases
- 3 in the last 12 months · 13 in all · newest Nov 3, 2026 · oldest 2019
Where Auto Italia Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:720 意達利控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:ATTGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Auto Italia Holdings Ltd.