Stock listing
HKEX:718 Tai United Holdings Limited (太和控股) 股價
Follow Tai United Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:718
$0.031 HKD 0.000 (0.0%)
Close on Oct 21, 2026
- Day range
- $0.030 – $0.031 HKDOct 21, 2026
- Volume
- 200,000 sharesOct 21, 2026
- 52-week range
- $0.026 – $0.057 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:718 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 200,000 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 15,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 150,000 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 305,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 50,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 125,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 100,000 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.032 | 100,000 | |
| $0.031 | -0.001 | -3.1% | $0.030 | $0.031 | $0.030 | 5,000 | |
| $0.032 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 730,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 320,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | +0.001 | +3.2% | $0.030 | $0.032 | $0.030 | 185,000 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.029 | 215,000 | |
| $0.031 | +0.001 | +3.3% | $0.029 | $0.031 | $0.029 | 80,000 | |
| $0.030 | -0.001 | -3.2% | $0.029 | $0.030 | $0.029 | 20,000 | |
| $0.031 | -0.001 | -3.1% | $0.030 | $0.032 | $0.030 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | +0.001 | +3.2% | $0.030 | $0.032 | $0.030 | 10,000 | |
| $0.031 | -0.001 | -3.1% | $0.029 | $0.031 | $0.029 | 45,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.029 | $0.032 | $0.029 | 970,000 | |
| $0.032 | +0.002 | +6.7% | $0.032 | $0.033 | $0.029 | 100,000 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.032 | $0.029 | 860,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.034 | $0.029 | 6,795,000 | |
| $0.029 | +0.003 | +11.5% | $0.026 | $0.029 | $0.026 | 1,485,000 | |
| $0.026 | -0.003 | -10.3% | $0.027 | $0.027 | $0.026 | 375,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 300,000 | |
| $0.029 | 0.000 | 0.0% | $0.027 | $0.029 | $0.027 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.027 | $0.029 | $0.027 | 930,000 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.027 | 332,200 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 70,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 100,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 5,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 430,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 305,000 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.028 | 710,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.027 | 200,000 | |
| $0.027 | -0.007 | -20.6% | $0.032 | $0.032 | $0.026 | 12,915,000 | |
| $0.034 | +0.001 | +3.0% | $0.032 | $0.034 | $0.032 | 230,000 | |
| $0.033 | -0.002 | -5.7% | $0.035 | $0.035 | $0.033 | 210,000 | |
| $0.035 | +0.007 | +25.0% | $0.028 | $0.035 | $0.028 | 3,805,000 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.026 | 3,880,000 | |
| $0.029 | -0.001 | -3.3% | $0.031 | $0.031 | $0.029 | 945,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.029 | 1,755,000 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.030 | 410,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.002 | -5.9% | $0.034 | $0.034 | $0.032 | 60,000 |
- Ticker
- HKEX:718
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.032 (0.0%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Shareholder
Sep 30, 2026
Closed $0.032 (0.0%) on Oct 2, 2026
Notification Letter and Change Request Form to Registered Shareholders
Sep 30, 2026
Closed $0.032 (0.0%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.032 (0.0%) on Oct 2, 2026
Tai United Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest Oct 5, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Tai United Holdings Limited.