Stock listing
HKEX:703 Future Bright Holdings Limited 股價
Follow Future Bright Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:703
$0.097 HKD -0.005 (-4.9%)
Close on Nov 2, 2026
- Day range
- $0.090 – $0.105 HKDNov 2, 2026
- 52-week range
- $0.086 – $0.152 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,639 HKDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:703 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.097 | -0.005 | -4.9% | $0.092 | $0.105 | $0.090 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.092 | $0.105 | $0.090 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.092 | $0.105 | $0.090 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.092 | $0.105 | $0.090 | 0 | |
| $0.102 | -0.001 | -1.0% | $0.092 | $0.105 | $0.090 | 0 | |
| $0.103 | 0.000 | 0.0% | $0.092 | $0.105 | $0.090 | 0 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | +0.010 | +10.8% | $0.092 | $0.105 | $0.090 | 366,000 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | -0.001 | -1.1% | $0.093 | $0.093 | $0.093 | 30,000 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | -0.003 | -3.1% | $0.101 | $0.101 | $0.094 | 12,000 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | -0.001 | -1.0% | $0.101 | $0.101 | $0.097 | 30,000 | |
| $0.098 | -0.014 | -12.5% | $0.098 | $0.102 | $0.097 | 288,000 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | -0.001 | -0.9% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.113 | -0.001 | -0.9% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.114 | +0.015 | +15.2% | $0.114 | $0.114 | $0.114 | 6,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | -0.006 | -5.7% | $0.098 | $0.099 | $0.098 | 11,387 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.007 | -6.3% | $0.100 | $0.115 | $0.100 | 30,000 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | +0.017 | +17.9% | $0.108 | $0.112 | $0.102 | 336,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.001 | -1.0% | $0.094 | $0.095 | $0.094 | 24,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | -0.004 | -4.0% | $0.100 | $0.100 | $0.095 | 66,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 426,000 | |
| $0.100 | -0.001 | -1.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | +0.007 | +7.4% | $0.093 | $0.105 | $0.093 | 546,000 | |
| $0.094 | 0.000 | 0.0% | $0.093 | $0.094 | $0.093 | 246,000 | |
| $0.094 | +0.001 | +1.1% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | -0.002 | -2.1% | $0.091 | $0.094 | $0.091 | 48,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.008 | -7.8% | $0.098 | $0.098 | $0.094 | 114,000 | |
| $0.103 | -0.015 | -12.7% | $0.113 | $0.113 | $0.103 | 90,000 | |
| $0.118 | -0.004 | -3.3% | $0.107 | $0.120 | $0.107 | 240,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | -0.001 | -0.8% | $0.123 | $0.131 | $0.110 | 630,000 | |
| $0.123 | +0.021 | +20.6% | $0.112 | $0.124 | $0.112 | 582,000 | |
| $0.102 | +0.012 | +13.3% | $0.093 | $0.102 | $0.093 | 396,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 12,000 | |
| $0.090 | -0.001 | -1.1% | $0.090 | $0.090 | $0.088 | 132,000 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.086 | 18,000 | |
| $0.091 | -0.002 | -2.2% | $0.091 | $0.091 | $0.089 | 18,000 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | -0.002 | -2.1% | $0.093 | $0.093 | $0.093 | 366,000 | |
| $0.095 | -0.003 | -3.1% | $0.095 | $0.095 | $0.094 | 132,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.096 | 18,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.096 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.096 | 18,000 |
- Ticker
- HKEX:703
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.097 (-4.9%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.098 (-12.5%) on Oct 5, 2026
Notification letter and request form to non-registered shareholders
Sep 30, 2026
Closed $0.112 (0.0%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.112 (0.0%) on Oct 2, 2026
Notification letter and change request form to registered shareholders
Sep 30, 2026
Closed $0.112 (0.0%) on Oct 2, 2026
Future Bright Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Future Bright Holdings Limited.