Stock listing
HKEX:700 Tencent Holdings Ltd (騰訊控股) 股價
Home listing (HKEX) of Tencent Holdings Ltd
Follow Tencent Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:700
$417.80 HKD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $415.80 – $428.80 HKDOct 16, 2026
- Volume
- 18.75M sharesOct 16, 2026
- 52-week range
- $411.00 – $664.00 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:700 · Home | $417.80 HKD | 0.00 (0.0%) | 18,752,869 | $424.00 | $428.80 | $415.80 | $417.80 | Close on Oct 16, 2026 |
| OTC:TCEHY | $52.29 USD | -0.46 (-0.9%) | 1,101,961 | $53.15 | $53.21 | $52.21 | $52.75 | Close on Oct 19, 2026 |
| OTC:TCTZF | $52.24 USD | -0.944 (-1.8%) | 17,485 | $53.18 | $53.18 | $52.24 | $53.18 | Close on Oct 19, 2026 |
| Frankfurt:NNND | €47.30 EUR | +0.33 (+0.7%) | 2,399 | €47.20 | €47.99 | €46.56 | €46.97 | Close on Oct 19, 2026 |
| HKEX:80700 | ¥355.60 CNY | -0.20 (-0.1%) | 2,200 | ¥365.00 | ¥365.00 | ¥355.20 | ¥355.80 | Close on Oct 16, 2026 |
| Stuttgart:NNND | €48.50 EUR | -0.06 (-0.1%) | 1,145 | €48.62 | €48.62 | €47.84 | €48.56 | Close on Oct 12, 2026 |
| LSE:0LEA | $52.34 USD | -0.62 (-1.2%) | 103,401 | $52.80 | $53.98 | $52.34 | $52.96 | Close on Oct 19, 2026 |
| Frankfurt:NNN1 | €47.00 EUR | +0.40 (+0.9%) | 259 | €46.80 | €47.40 | €46.80 | €46.60 | Close on Oct 19, 2026 |
| Stuttgart:NNN1 | €48.00 EUR | -0.40 (-0.8%) | — | €48.40 | €48.60 | €47.40 | €48.40 | Close on Oct 12, 2026 |
| Munich:NNND | €46.96 EUR | -0.82 (-1.7%) | 93 | €47.11 | €47.50 | €46.96 | €47.78 | Close on Oct 19, 2026 |
| Hamburg:NNND | €47.11 EUR | -0.01 (0.0%) | — | €47.11 | €47.11 | €47.11 | €47.12 | Close on Oct 19, 2026 |
| Munich:NNN1 | €48.00 EUR | -0.20 (-0.4%) | — | €48.00 | €48.00 | €48.00 | €48.20 | Close on Oct 19, 2026 |
| Dusseldorf:NNND | €46.66 EUR | -0.495 (-1.0%) | — | €47.06 | €47.21 | €46.66 | €47.16 | Close on Oct 19, 2026 |
| Frankfurt:NNN0 | €4.574 EUR | +0.06 (+1.3%) | — | €4.574 | €4.574 | €4.574 | €4.514 | Close on Oct 12, 2026 |
| Dusseldorf:NNN1 | €46.20 EUR | -0.60 (-1.3%) | — | €46.80 | €46.80 | €46.20 | €46.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:700 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $417.80 | 0.00 | 0.0% | $424.00 | $428.80 | $415.80 | 18,752,869 | |
| $417.80 | -5.60 | -1.3% | $415.00 | $422.60 | $414.00 | 20,676,016 | |
| $423.40 | -1.80 | -0.4% | $421.40 | $430.40 | $416.40 | 19,933,549 | |
| $425.20 | -0.60 | -0.1% | $421.00 | $425.60 | $419.80 | 12,724,935 | |
| $425.80 | +1.00 | +0.2% | $428.40 | $430.40 | $423.40 | 14,011,738 | |
| $424.80 | +13.40 | +3.3% | $415.00 | $425.80 | $414.80 | 20,422,500 | |
| $411.40 | -9.20 | -2.2% | $422.00 | $424.60 | $411.20 | 30,202,877 | |
| $420.60 | -7.60 | -1.8% | $425.60 | $426.00 | $419.20 | 12,436,640 | |
| $428.20 | +5.20 | +1.2% | $426.40 | $429.20 | $425.60 | 10,030,081 | |
| $423.00 | +1.80 | +0.4% | $420.00 | $423.60 | $416.40 | 8,709,438 | |
| $421.20 | -9.80 | -2.3% | $422.00 | $425.00 | $419.80 | 19,108,045 | |
| $431.00 | -1.00 | -0.2% | $430.00 | $432.20 | $424.40 | 22,634,904 | |
| $432.00 | -7.80 | -1.8% | $439.40 | $439.40 | $431.60 | 18,015,236 | |
| $439.80 | +3.20 | +0.7% | $441.40 | $447.00 | $438.60 | 15,335,550 | |
| $436.60 | -1.80 | -0.4% | $433.80 | $437.20 | $431.20 | 9,113,746 | |
| $438.40 | -2.60 | -0.6% | $435.00 | $439.80 | $433.40 | 14,277,944 | |
| $441.00 | -10.60 | -2.3% | $453.40 | $454.40 | $438.60 | 22,309,793 | |
| $451.60 | +21.60 | +5.0% | $442.80 | $463.40 | $442.00 | 70,723,438 | |
| $430.00 | +11.00 | +2.6% | $424.60 | $434.80 | $423.00 | 19,669,332 | |
| $419.00 | -7.00 | -1.6% | $428.00 | $430.40 | $419.00 | 28,796,139 | |
| $426.00 | -7.40 | -1.7% | $426.20 | $431.00 | $425.00 | 16,185,147 | |
| $433.40 | -5.40 | -1.2% | $438.80 | $438.80 | $432.60 | 12,686,315 | |
| $438.80 | +8.20 | +1.9% | $428.00 | $446.00 | $428.00 | 21,791,115 | |
| $430.60 | +2.20 | +0.5% | $423.80 | $435.40 | $423.80 | 11,363,985 | |
| $428.40 | +2.80 | +0.7% | $419.40 | $430.80 | $419.40 | 15,628,379 | |
| $425.60 | -8.40 | -1.9% | $430.00 | $430.80 | $425.00 | 22,333,164 | |
| $434.00 | -1.40 | -0.3% | $436.20 | $438.40 | $432.80 | 17,643,955 | |
| $435.40 | -3.00 | -0.7% | $437.00 | $439.80 | $435.00 | 10,414,838 | |
| $438.40 | -4.40 | -1.0% | $440.60 | $442.60 | $438.20 | 10,442,987 | |
| $442.80 | +9.80 | +2.3% | $442.40 | $447.60 | $440.00 | 24,025,285 | |
| $433.00 | -5.20 | -1.2% | $444.20 | $445.60 | $433.00 | 17,387,096 | |
| $438.20 | -3.20 | -0.7% | $439.00 | $441.40 | $435.00 | 21,341,328 | |
| $441.40 | -11.60 | -2.6% | $446.40 | $447.60 | $440.60 | 20,289,779 | |
| $453.00 | -2.20 | -0.5% | $451.00 | $456.20 | $446.00 | 20,149,770 | |
| $455.20 | +7.40 | +1.7% | $444.00 | $462.20 | $443.40 | 27,742,477 | |
| $447.80 | +2.40 | +0.5% | $450.80 | $451.80 | $446.60 | 11,487,100 | |
| $445.40 | +3.40 | +0.8% | $445.00 | $450.00 | $443.20 | 14,643,242 | |
| $442.00 | +2.00 | +0.5% | $440.00 | $444.60 | $438.00 | 13,032,108 | |
| $440.00 | -17.00 | -3.7% | $450.00 | $451.40 | $438.40 | 29,180,102 | |
| $457.00 | +5.60 | +1.2% | $451.00 | $457.20 | $445.00 | 22,326,906 | |
| $451.40 | +4.20 | +0.9% | $454.60 | $457.40 | $448.80 | 19,621,299 | |
| $447.20 | +4.80 | +1.1% | $438.20 | $449.40 | $438.20 | 19,773,889 | |
| $442.40 | -4.00 | -0.9% | $444.20 | $446.20 | $437.60 | 23,218,078 | |
| $446.40 | +6.40 | +1.5% | $444.80 | $450.40 | $442.60 | 19,842,809 | |
| $440.00 | -1.00 | -0.2% | $436.00 | $445.00 | $436.00 | 30,601,061 | |
| $441.00 | -20.60 | -4.5% | $446.40 | $452.20 | $439.60 | 66,424,625 | |
| $461.60 | -9.20 | -2.0% | $464.60 | $467.20 | $456.20 | 27,593,016 | |
| $470.80 | -10.60 | -2.2% | $481.20 | $483.80 | $469.60 | 19,558,080 | |
| $481.40 | +2.60 | +0.5% | $479.00 | $483.60 | $476.40 | 15,508,724 | |
| $478.80 | -0.40 | -0.1% | $479.00 | $483.20 | $475.40 | 16,319,939 | |
| $479.20 | -13.00 | -2.6% | $491.00 | $491.00 | $479.00 | 21,801,977 | |
| $492.20 | +4.60 | +0.9% | $493.40 | $497.80 | $482.20 | 25,662,479 | |
| $487.60 | -2.80 | -0.6% | $491.00 | $494.80 | $480.80 | 24,860,020 | |
| $490.40 | +15.20 | +3.2% | $482.00 | $491.00 | $480.60 | 38,649,910 | |
| $475.20 | +3.40 | +0.7% | $470.00 | $479.80 | $462.00 | 31,100,240 | |
| $471.80 | +5.40 | +1.2% | $466.40 | $475.00 | $462.80 | 31,791,980 | |
| $466.40 | +19.20 | +4.3% | $453.00 | $469.40 | $450.00 | 36,203,191 | |
| $447.20 | +4.20 | +0.9% | $447.80 | $452.00 | $441.60 | 18,143,996 | |
| $443.00 | +8.40 | +1.9% | $438.80 | $446.40 | $435.40 | 14,454,552 | |
| $434.60 | -10.60 | -2.4% | $438.20 | $438.80 | $432.00 | 22,959,604 | |
| $445.20 | +4.60 | +1.0% | $440.00 | $450.80 | $439.00 | 22,888,527 | |
| $440.60 | -33.40 | -7.0% | $468.00 | $468.00 | $440.60 | 66,379,875 | |
| $474.00 | -3.80 | -0.8% | $478.20 | $482.60 | $472.80 | 21,362,779 | |
| $477.80 | +16.20 | +3.5% | $465.60 | $481.80 | $465.60 | 30,822,840 | |
| $461.60 | -22.40 | -4.6% | $488.80 | $488.80 | $458.00 | 36,237,656 | |
| $484.00 | +10.00 | +2.1% | $478.00 | $494.80 | $477.40 | 42,851,477 |
- Ticker
- HKEX:700
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
Next Day Disclosure Return
Latest earnings call · Mar 18, 2026
Tencent Holdings (HKEX:700) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Tencent Holdings (HKEX:700) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 7:00 AM ET
Watch TranscriptTencent Holdings (HKEX:700) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 7:00 AM ET
Watch TranscriptTencent Holdings (HKEX:700) Q2 2025 Earnings Call
Wed, Aug 13, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Next Day Disclosure Return
Oct 15, 2026
Closed $417.80 (0.0%) on Oct 16, 2026
Next Day Disclosure Return - Changes in issued shares and share buybacks
Oct 14, 2026
Closed $417.80 (-1.3%) on Oct 15, 2026
Pricing of US$1.8 billion and CNY26 billion notes under the global medium term note programme
Oct 13, 2026
Closed $423.40 (-0.4%) on Oct 14, 2026
Proposed issue of notes under the global medium term note programme and extract of financial information
Oct 12, 2026
Closed $425.80 (+0.2%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $411.40 (-2.2%) on Oct 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Mar 18, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 13, 2025
Tencent Holdings Ltd on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 39 in the last 12 months · 106 in all · newest Oct 15, 2026 · oldest 2022
- Calls
- 8 calls with a replay · 8 with a transcript · latest Mar 18, 2026
- Decks
- 10 decks · latest Aug 12, 2026
Where Tencent Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:700 騰訊控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:TCEHY | OTC | United States | USD |
| gettex:NNND | gettex | Germany | EUR |
| SET:TENCENT80 | SET | Thailand | THB |
| Tradegate:NNND | Tradegate | Germany | EUR |
| OTC:TCTZF | OTC | United States | USD |
| Frankfurt:NNND | Frankfurt | Germany | EUR |
| HKEX:80700 騰訊控股 | HKEX | Hong Kong | CNY |
| BX Swiss:0700 | BX Swiss | Switzerland | CHF |
| LSIN:0Z4S | LSIN | United Kingdom | HKD |
| SGX:HTCD | SGX | Singapore | SGD |
| gettex:NNN1 | gettex | Germany | EUR |
| LS Exchange:A1138D | LS Exchange | Germany | EUR |
| SET:TENCENT01 | SET | Thailand | THB |
| SET:TENCENT06 | SET | Thailand | THB |
| Stuttgart:NNND | Stuttgart | Germany | EUR |
| Lang & Schwarz:A1138D | Lang & Schwarz | Germany | EUR |
| BMV:TCEHYN | BMV | Mexico | MXN |
| LSE:0LEA | LSE | United Kingdom | USD |
| BMV:TENCHN | BMV | Mexico | MXN |
| SET:TENCENT23 | SET | Thailand | THB |
| SET:TENCENT19 | SET | Thailand | THB |
| Frankfurt:NNN1 | Frankfurt | Germany | EUR |
| Stuttgart:NNN1 | Stuttgart | Germany | EUR |
| Munich:NNND | Munich | Germany | EUR |
| Hamburg:NNND | Hamburg | Germany | EUR |
| BIVA:TENCHN | BIVA | Mexico | MXN |
| VIE:NNND | Vienna | Austria | EUR |
| LS Exchange:A0YHJ8 | LS Exchange | Germany | EUR |
| Munich:NNN1 | Munich | Germany | EUR |
| Dusseldorf:NNND | Dusseldorf | Germany | EUR |
| Hanover:NNND | Hanover | Germany | EUR |
| Lang & Schwarz:A0YHJ8 | Lang & Schwarz | Germany | EUR |
| BSESOF:NNND | BSESOF | Bulgaria | EUR |
| Frankfurt:NNN0 | Frankfurt | Germany | EUR |
| Hamburg:NNN1 | Hamburg | Germany | EUR |
| VIE:NNN1 | Vienna | Austria | EUR |
| Dusseldorf:NNN1 | Dusseldorf | Germany | EUR |
| SET:TENCENT11 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Tencent Holdings Ltd.