Stock listing

HKEX:6993 Blue Moon Group Holdings Ltd. (藍月亮集團) 股價

Home listing (HKEX) of Blue Moon Group Holdings Ltd.

Follow Blue Moon Group Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:6993

$2.59 HKD +0.10 (+4.2%)

Close on Oct 20, 2026

Past year -16.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $2.48 – $2.61 HKDOct 20, 2026
Volume: 1.04M sharesOct 20, 2026
52-week range: $2.21 – $3.98 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:6993 · Home	$2.59 HKD	+0.105 (+4.2%)	1,038,000	$2.475	$2.61	$2.475	$2.485	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:6993 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$2.59	+0.105	+4.2%	$2.475	$2.61	$2.475	1,038,000
Fri, Oct 16	$2.485	-0.055	-2.2%	$2.55	$2.58	$2.475	1,199,500
Thu, Oct 15	$2.54	+0.125	+5.2%	$2.40	$2.54	$2.40	2,531,500
Wed, Oct 14	$2.415	-0.10	-4.0%	$2.48	$2.49	$2.40	1,885,000
Tue, Oct 13	$2.515	+0.055	+2.2%	$2.46	$2.59	$2.40	2,249,500
Mon, Oct 12	$2.46	-0.005	-0.2%	$2.465	$2.525	$2.435	2,032,500
Fri, Oct 9	$2.465	+0.045	+1.9%	$2.44	$2.495	$2.40	1,274,000
Thu, Oct 8	$2.42	-0.02	-0.8%	$2.38	$2.465	$2.38	2,714,500
Wed, Oct 7	$2.44	+0.07	+3.0%	$2.38	$2.455	$2.38	1,138,025
Tue, Oct 6	$2.37	+0.13	+5.8%	$2.26	$2.38	$2.22	1,082,500
Mon, Oct 5	$2.24	-0.03	-1.3%	$2.32	$2.32	$2.21	872,425
Fri, Oct 2	$2.27	-0.035	-1.5%	$2.305	$2.40	$2.26	487,500
Wed, Sep 30	$2.305	-0.07	-2.9%	$2.375	$2.435	$2.305	2,172,500
Tue, Sep 29	$2.375	+0.035	+1.5%	$2.34	$2.435	$2.315	2,797,000
Mon, Sep 28	$2.34	-0.05	-2.1%	$2.45	$2.45	$2.32	1,923,500
Fri, Sep 25	$2.39	-0.075	-3.0%	$2.465	$2.51	$2.38	1,709,000
Thu, Sep 24	$2.465	-0.085	-3.3%	$2.60	$2.605	$2.465	2,738,500
Wed, Sep 23	$2.55	-0.06	-2.3%	$2.61	$2.68	$2.535	3,976,500
Tue, Sep 22	$2.61	-0.25	-8.7%	$2.875	$2.875	$2.61	5,878,500
Mon, Sep 21	$2.86	-0.315	-9.9%	$3.18	$3.20	$2.725	8,420,209
Fri, Sep 18	$3.175	-0.545	-14.7%	$3.72	$3.78	$3.175	11,715,500
Thu, Sep 17	$3.72	+0.01	+0.3%	$3.66	$3.77	$3.625	604,500
Wed, Sep 16	$3.71	+0.01	+0.3%	$3.65	$3.725	$3.65	914,000
Tue, Sep 15	$3.70	+0.09	+2.5%	$3.505	$3.70	$3.505	783,000
Mon, Sep 14	$3.61	-0.115	-3.1%	$3.68	$3.70	$3.60	548,000
Fri, Sep 11	$3.725	-0.085	-2.2%	$3.805	$3.90	$3.635	1,797,500
Thu, Sep 10	$3.81	-0.07	-1.8%	$3.88	$3.88	$3.805	304,000
Wed, Sep 9	$3.88	+0.055	+1.4%	$3.725	$3.975	$3.725	3,405,260
Tue, Sep 8	$3.825	+0.09	+2.4%	$3.735	$3.825	$3.735	667,000
Mon, Sep 7	$3.735	-0.045	-1.2%	$3.75	$3.775	$3.70	439,500
Fri, Sep 4	$3.78	+0.045	+1.2%	$3.735	$3.815	$3.72	1,137,000
Thu, Sep 3	$3.735	-0.025	-0.7%	$3.72	$3.80	$3.70	1,182,754
Wed, Sep 2	$3.76	-0.04	-1.1%	$3.80	$3.85	$3.75	862,200
Tue, Sep 1	$3.80	+0.06	+1.6%	$3.74	$3.85	$3.74	1,284,500
Mon, Aug 31	$3.74	+0.01	+0.3%	$3.73	$3.74	$3.565	2,312,000
Fri, Aug 28	$3.73	+0.05	+1.4%	$3.62	$3.73	$3.57	2,039,000
Thu, Aug 27	$3.68	+0.075	+2.1%	$3.605	$3.78	$3.605	3,708,300
Wed, Aug 26	$3.605	+0.195	+5.7%	$3.415	$3.635	$3.415	4,216,000
Tue, Aug 25	$3.41	+0.125	+3.8%	$3.285	$3.49	$3.285	2,657,834
Mon, Aug 24	$3.285	-0.04	-1.2%	$3.33	$3.36	$3.26	505,500
Fri, Aug 21	$3.325	+0.08	+2.5%	$3.23	$3.33	$3.23	1,623,000
Thu, Aug 20	$3.245	-0.015	-0.5%	$3.26	$3.30	$3.22	384,000
Wed, Aug 19	$3.26	-0.01	-0.3%	$3.25	$3.275	$3.25	224,040
Tue, Aug 18	$3.27	+0.01	+0.3%	$3.215	$3.28	$3.215	458,440
Mon, Aug 17	$3.26	+0.01	+0.3%	$3.295	$3.295	$3.225	248,000
Fri, Aug 14	$3.25	+0.03	+0.9%	$3.195	$3.25	$3.195	487,000
Thu, Aug 13	$3.22	+0.01	+0.3%	$3.25	$3.25	$3.165	377,000
Wed, Aug 12	$3.21	-0.005	-0.2%	$3.225	$3.225	$3.155	616,037
Tue, Aug 11	$3.215	-0.035	-1.1%	$3.25	$3.26	$3.195	311,000
Mon, Aug 10	$3.25	-0.015	-0.5%	$3.265	$3.295	$3.19	704,000
Fri, Aug 7	$3.265	+0.005	+0.2%	$3.22	$3.27	$3.19	1,645,800
Thu, Aug 6	$3.26	-0.04	-1.2%	$3.295	$3.31	$3.245	250,500
Wed, Aug 5	$3.30	+0.08	+2.5%	$3.22	$3.305	$3.22	1,421,000
Tue, Aug 4	$3.22	+0.035	+1.1%	$3.20	$3.22	$3.105	834,798
Mon, Aug 3	$3.185	+0.005	+0.2%	$3.24	$3.24	$3.075	1,244,000
Fri, Jul 31	$3.18	-0.12	-3.6%	$3.39	$3.39	$3.17	1,454,500
Thu, Jul 30	$3.30	-0.08	-2.4%	$3.40	$3.42	$3.29	917,000
Wed, Jul 29	$3.38	+0.09	+2.7%	$3.29	$3.38	$3.29	2,947,500
Tue, Jul 28	$3.29	+0.02	+0.6%	$3.27	$3.34	$3.27	1,234,500
Mon, Jul 27	$3.27	+0.07	+2.2%	$3.21	$3.27	$3.18	1,758,330
Fri, Jul 24	$3.20	0.00	0.0%	$3.19	$3.22	$3.17	914,890
Thu, Jul 23	$3.20	+0.05	+1.6%	$3.10	$3.20	$3.10	1,544,530
Wed, Jul 22	$3.15	-0.01	-0.3%	$3.14	$3.16	$3.12	895,750
Tue, Jul 21	$3.16	0.00	0.0%	$3.16	$3.21	$3.14	955,350
Mon, Jul 20	$3.16	+0.08	+2.6%	$3.09	$3.17	$3.09	1,728,200

Ticker: HKEX:6993
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $2.44 (+3.0%) on Oct 7, 2026

Interim Report 2026

Sep 18, 2026

Closed $2.86 (-9.9%) on Sep 21, 2026

Voluntary announcement - Execution of the Strategic Cooperation Agreement

Aug 13, 2021

Circular - (1) Proposals for General Mandates to Issue and Repurchase Shares; (2) Re-election of Directors; (3) Proposed Final Dividend; and (4) Notice of Annual General Meeting

Apr 30, 2021

Preliminary annual results announcement for the year ended 31 December 2020

Mar 29, 2021

Voluntary Announcement - Inclusion of the Company as an Eligible Stock of the Shanghai-Hong Kong Stock Connect and the Shenzhen-Hong Kong Stock Connect

Mar 17, 2021

Voluntary Announcement - Inclusion of the Company as Constituent Stock of Hang Seng Composite Index Series

Feb 28, 2021

All Blue Moon Group Holdings Ltd. news

Blue Moon Group Holdings Ltd. on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 2 in the last 12 months · 7 in all · newest Oct 6, 2026 · oldest 2021

Where Blue Moon Group Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:6993 藍月亮集團 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:BLUMY	OTC	United States	USD
OTC:BMONF	OTC	United States	USD