Stock listing
HKEX:6980 Bama Tea Co. Ltd. (八馬茶業) 股價
Follow Bama Tea Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6980
$19.70 HKD +0.88 (+4.7%)
Close on Oct 30, 2026
- Day range
- $19.00 – $20.06 HKDOct 30, 2026
- Volume
- 435,400 sharesOct 30, 2026
- Market cap
- $1.64B HKDAt the close on Oct 30, 2026 · price × 83.45M shares outstanding
- 52-week range
- $16.81 – $101.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.57M HKDMedian day 80,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6980 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.70 | +0.88 | +4.7% | $19.00 | $20.06 | $19.00 | 435,400 | |
| $18.82 | +0.11 | +0.6% | $19.00 | $19.80 | $18.51 | 625,175 | |
| $18.71 | -4.09 | -17.9% | $22.00 | $22.00 | $16.81 | 1,592,300 | |
| $22.80 | 0.00 | 0.0% | $22.88 | $22.88 | $22.78 | 7,500 | |
| $22.80 | +0.14 | +0.6% | $22.68 | $23.20 | $22.52 | 15,300 | |
| $22.66 | +0.16 | +0.7% | $22.52 | $23.00 | $22.50 | 29,400 | |
| $22.50 | -0.60 | -2.6% | $22.84 | $23.30 | $22.46 | 42,900 | |
| $23.10 | -1.70 | -6.9% | $24.70 | $24.86 | $22.84 | 69,100 | |
| $24.80 | -0.96 | -3.7% | $25.76 | $25.76 | $24.80 | 18,100 | |
| $25.76 | +0.26 | +1.0% | $25.50 | $26.70 | $25.50 | 61,500 | |
| $25.50 | -1.46 | -5.4% | $27.20 | $27.20 | $25.50 | 32,000 | |
| $26.96 | +0.12 | +0.4% | $26.84 | $27.18 | $26.74 | 69,600 | |
| $26.84 | -0.06 | -0.2% | $27.14 | $27.44 | $26.84 | 26,700 | |
| $26.90 | +0.12 | +0.4% | $26.86 | $27.44 | $26.86 | 30,400 | |
| $26.78 | +0.24 | +0.9% | $26.56 | $27.48 | $26.56 | 60,000 | |
| $26.54 | -0.94 | -3.4% | $27.98 | $28.16 | $26.22 | 54,500 | |
| $27.48 | -0.18 | -0.7% | $27.78 | $28.16 | $27.48 | 14,200 | |
| $27.66 | +0.60 | +2.2% | $27.06 | $28.16 | $26.92 | 33,100 | |
| $27.06 | +0.04 | +0.1% | $27.50 | $27.86 | $26.96 | 36,900 | |
| $27.02 | -0.88 | -3.2% | $27.70 | $28.48 | $26.94 | 14,800 | |
| $27.90 | +0.40 | +1.5% | $27.80 | $28.36 | $27.80 | 34,000 | |
| $27.50 | 0.00 | 0.0% | $28.02 | $29.18 | $27.44 | 55,600 | |
| $27.50 | -1.10 | -3.8% | $29.86 | $29.86 | $27.50 | 121,600 | |
| $28.60 | -0.44 | -1.5% | $29.80 | $29.80 | $28.00 | 28,200 | |
| $29.04 | +0.80 | +2.8% | $29.00 | $29.78 | $28.98 | 80,800 | |
| $28.24 | +0.60 | +2.2% | $27.80 | $28.86 | $27.02 | 118,300 | |
| $27.64 | -1.70 | -5.8% | $29.50 | $29.50 | $26.80 | 283,900 | |
| $29.34 | -0.94 | -3.1% | $29.50 | $30.42 | $28.70 | 136,200 | |
| $30.28 | -0.50 | -1.6% | $30.90 | $30.90 | $29.30 | 200,800 | |
| $30.78 | -0.62 | -2.0% | $30.80 | $32.00 | $30.04 | 231,700 | |
| $31.40 | -0.10 | -0.3% | $32.20 | $32.20 | $30.60 | 111,800 | |
| $31.50 | -0.32 | -1.0% | $31.50 | $32.80 | $31.50 | 59,400 | |
| $31.82 | -0.38 | -1.2% | $32.20 | $32.20 | $29.64 | 223,300 | |
| $32.20 | -1.52 | -4.5% | $33.72 | $33.78 | $31.70 | 147,900 | |
| $33.72 | -1.18 | -3.4% | $33.58 | $34.30 | $33.00 | 81,600 | |
| $34.90 | +1.04 | +3.1% | $34.50 | $35.68 | $33.56 | 128,000 | |
| $33.86 | -0.20 | -0.6% | $34.30 | $34.32 | $33.70 | 101,800 | |
| $34.06 | -0.20 | -0.6% | $34.00 | $34.70 | $33.50 | 203,500 | |
| $34.26 | +0.12 | +0.4% | $34.48 | $34.48 | $33.50 | 170,900 | |
| $34.14 | +0.16 | +0.5% | $34.00 | $34.40 | $33.74 | 96,200 | |
| $33.98 | +1.66 | +5.1% | $32.50 | $34.24 | $32.42 | 138,500 | |
| $32.32 | +0.36 | +1.1% | $31.96 | $32.44 | $31.64 | 169,500 | |
| $31.96 | +0.12 | +0.4% | $31.96 | $32.46 | $31.64 | 190,000 | |
| $31.84 | +1.18 | +3.8% | $31.04 | $32.14 | $30.84 | 129,100 | |
| $30.66 | +0.14 | +0.5% | $30.82 | $30.88 | $29.56 | 202,000 | |
| $30.52 | +0.36 | +1.2% | $30.50 | $30.98 | $30.20 | 115,400 | |
| $30.16 | +1.10 | +3.8% | $29.62 | $30.20 | $29.58 | 71,200 | |
| $29.06 | -0.14 | -0.5% | $29.28 | $30.18 | $29.00 | 132,400 | |
| $29.20 | +1.32 | +4.7% | $29.12 | $29.50 | $27.44 | 139,800 | |
| $27.88 | -1.12 | -3.9% | $29.00 | $29.50 | $27.30 | 146,500 | |
| $29.00 | +3.00 | +11.5% | $28.52 | $29.96 | $27.50 | 568,500 | |
| $26.00 | +0.30 | +1.2% | $25.60 | $26.14 | $25.16 | 94,100 | |
| $25.70 | +1.30 | +5.3% | $25.12 | $26.02 | $24.72 | 162,700 | |
| $24.40 | -0.22 | -0.9% | $23.52 | $24.86 | $23.38 | 34,300 | |
| $24.62 | +1.06 | +4.5% | $23.60 | $25.20 | $23.04 | 135,900 | |
| $23.56 | +0.70 | +3.1% | $22.86 | $23.56 | $22.70 | 53,000 | |
| $22.86 | +0.60 | +2.7% | $22.26 | $23.20 | $22.26 | 66,400 | |
| $22.26 | +0.62 | +2.9% | $21.98 | $22.48 | $21.74 | 77,000 | |
| $21.64 | +0.54 | +2.6% | $22.00 | $22.00 | $21.10 | 60,900 | |
| $21.10 | -0.42 | -2.0% | $21.52 | $22.40 | $21.10 | 38,100 | |
| $21.52 | +0.34 | +1.6% | $21.42 | $21.84 | $21.40 | 69,000 | |
| $21.18 | -0.48 | -2.2% | $21.66 | $21.66 | $21.14 | 27,100 | |
| $21.66 | -0.18 | -0.8% | $21.78 | $21.78 | $21.16 | 54,200 | |
| $21.84 | -0.24 | -1.1% | $22.06 | $22.28 | $21.34 | 120,800 | |
| $22.08 | +0.32 | +1.5% | $22.16 | $22.38 | $21.70 | 48,900 |
- Ticker
- HKEX:6980
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $27.66 (+2.2%) on Oct 6, 2026
Bama Tea Co. Ltd. on 6ix
- News releases
- 22 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bama Tea Co. Ltd.