Stock listing
HKEX:6969 Smoore International Holdings Limited (思摩爾國際) 股價
Home listing (HKEX) of Smoore International Holdings Limited
Follow Smoore International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:6969
$8.57 HKD +0.19 (+2.2%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $8.34 – $8.69 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 8.98M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $52.98B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 6.19B shares outstanding
- 52-week range
- $6.90 – $13.95 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $116.7M HKDMedian day 8.19M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6969 · Home | $8.565 HKD | +0.185 (+2.2%) | 8,976,234 | $8.53 | $8.685 | $8.34 | $8.38 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| OTC:SMORF | $1.11 USD | — | 451 | $1.11 | $1.11 | $1.11 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:6969 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.565 | +0.185 | +2.2% | $8.53 | $8.685 | $8.34 | 8,972,234 | |
| $8.38 | -0.36 | -4.1% | $8.74 | $8.775 | $8.25 | 11,183,889 | |
| $8.74 | +0.295 | +3.5% | $8.505 | $8.88 | $8.50 | 7,524,317 | |
| $8.445 | +0.135 | +1.6% | $8.305 | $8.525 | $8.235 | 6,401,643 | |
| $8.31 | +0.005 | +0.1% | $8.32 | $8.465 | $8.15 | 7,572,967 | |
| $8.305 | 0.00 | 0.0% | $8.36 | $8.38 | $8.23 | 4,906,393 | |
| $8.305 | +0.01 | +0.1% | $8.265 | $8.395 | $8.25 | 3,339,000 | |
| $8.295 | -0.12 | -1.4% | $8.50 | $8.50 | $8.18 | 4,776,785 | |
| $8.415 | +0.045 | +0.5% | $8.45 | $8.50 | $8.215 | 3,993,038 | |
| $8.37 | +0.305 | +3.8% | $8.19 | $8.425 | $8.105 | 8,367,000 | |
| $8.065 | -0.265 | -3.2% | $8.33 | $8.33 | $8.01 | 8,613,498 | |
| $8.33 | -0.01 | -0.1% | $8.40 | $8.43 | $8.165 | 8,803,930 | |
| $8.34 | -0.085 | -1.0% | $8.425 | $8.48 | $8.07 | 13,640,512 | |
| $8.425 | +0.405 | +5.0% | $8.03 | $8.50 | $8.03 | 8,329,952 | |
| $8.02 | -0.17 | -2.1% | $8.005 | $8.145 | $7.905 | 7,499,000 | |
| $8.19 | +0.13 | +1.6% | $8.20 | $8.30 | $7.96 | 10,287,239 | |
| $8.06 | -0.845 | -9.5% | $8.525 | $8.63 | $7.50 | 55,295,383 | |
| $8.905 | -0.305 | -3.3% | $9.26 | $9.40 | $8.88 | 8,981,000 | |
| $9.21 | -0.04 | -0.4% | $9.345 | $9.38 | $9.18 | 5,094,000 | |
| $9.25 | +0.02 | +0.2% | $9.29 | $9.515 | $9.18 | 5,702,896 | |
| $9.23 | +0.10 | +1.1% | $9.115 | $9.26 | $9.025 | 1,927,522 | |
| $9.13 | +0.045 | +0.5% | $9.195 | $9.275 | $9.09 | 1,918,236 | |
| $9.085 | -0.155 | -1.7% | $9.40 | $9.40 | $8.935 | 3,196,279 | |
| $9.24 | -0.125 | -1.3% | $9.60 | $9.60 | $9.065 | 3,054,370 | |
| $9.365 | -0.09 | -1.0% | $9.23 | $9.585 | $9.19 | 6,782,048 | |
| $9.455 | +0.065 | +0.7% | $9.45 | $9.55 | $9.325 | 4,791,000 | |
| $9.39 | +0.25 | +2.7% | $9.25 | $9.655 | $9.245 | 7,214,830 | |
| $9.14 | -0.14 | -1.5% | $9.18 | $9.18 | $9.015 | 2,235,000 | |
| $9.28 | +0.015 | +0.2% | $9.30 | $9.365 | $8.98 | 6,796,483 | |
| $9.265 | -0.075 | -0.8% | $9.34 | $9.54 | $9.21 | 5,163,952 | |
| $9.34 | -0.045 | -0.5% | $9.30 | $9.45 | $9.21 | 5,545,000 | |
| $9.385 | -0.30 | -3.1% | $9.80 | $9.81 | $9.385 | 6,296,070 | |
| $9.685 | -0.095 | -1.0% | $9.78 | $9.93 | $9.66 | 10,241,660 | |
| $9.78 | +0.47 | +5.0% | $9.20 | $9.785 | $9.20 | 11,838,444 | |
| $9.31 | -0.045 | -0.5% | $9.35 | $9.545 | $9.26 | 9,775,041 | |
| $9.355 | -0.24 | -2.5% | $9.40 | $9.795 | $9.35 | 5,357,000 | |
| $9.595 | +0.08 | +0.8% | $9.40 | $9.62 | $9.33 | 7,541,329 | |
| $9.515 | +0.015 | +0.2% | $9.40 | $9.66 | $9.35 | 6,574,066 | |
| $9.50 | -0.15 | -1.6% | $9.60 | $9.60 | $9.47 | 4,562,691 | |
| $9.65 | -0.11 | -1.1% | $9.76 | $9.76 | $9.50 | 8,204,685 | |
| $9.76 | -0.08 | -0.8% | $9.80 | $9.92 | $9.72 | 7,989,612 | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.995 | $9.71 | 7,319,349 | |
| $9.83 | -0.39 | -3.8% | $10.20 | $10.28 | $9.81 | 13,753,200 | |
| $10.22 | +0.02 | +0.2% | $10.01 | $10.37 | $10.01 | 5,748,991 | |
| $10.20 | -0.08 | -0.8% | $10.29 | $10.29 | $10.00 | 8,167,322 | |
| $10.28 | -0.24 | -2.3% | $10.60 | $10.61 | $10.20 | 14,935,735 | |
| $10.52 | -0.61 | -5.5% | $11.20 | $11.30 | $10.39 | 25,727,404 | |
| $11.13 | -0.16 | -1.4% | $11.15 | $11.30 | $11.02 | 16,991,805 | |
| $11.29 | -0.10 | -0.9% | $11.44 | $11.50 | $11.11 | 18,544,355 | |
| $11.39 | +1.13 | +11.0% | $10.46 | $11.69 | $10.43 | 62,546,285 | |
| $10.26 | +0.08 | +0.8% | $10.50 | $10.50 | $10.11 | 13,075,001 | |
| $10.18 | +0.24 | +2.4% | $9.94 | $10.55 | $9.93 | 24,627,008 | |
| $9.94 | +0.08 | +0.8% | $10.05 | $10.29 | $9.57 | 29,604,787 | |
| $9.86 | +0.535 | +5.7% | $9.33 | $10.36 | $8.805 | 59,692,559 | |
| $9.325 | +0.085 | +0.9% | $9.24 | $9.44 | $9.04 | 18,404,014 | |
| $9.24 | -0.025 | -0.3% | $9.265 | $9.45 | $9.12 | 24,984,275 | |
| $9.265 | +0.69 | +8.0% | $8.575 | $9.44 | $8.575 | 43,829,309 | |
| $8.575 | -0.01 | -0.1% | $8.685 | $8.685 | $8.415 | 7,779,450 | |
| $8.585 | -0.175 | -2.0% | $8.70 | $8.705 | $8.43 | 14,864,000 | |
| $8.76 | -0.15 | -1.7% | $8.88 | $8.88 | $8.70 | 9,124,000 | |
| $8.91 | +0.02 | +0.2% | $8.83 | $9.13 | $8.83 | 13,731,712 | |
| $8.89 | +0.34 | +4.0% | $8.51 | $9.00 | $8.51 | 8,186,235 | |
| $8.55 | -0.04 | -0.5% | $8.50 | $8.70 | $8.39 | 12,111,000 | |
| $8.59 | -0.115 | -1.3% | $8.67 | $8.70 | $8.48 | 7,825,723 | |
| $8.705 | -0.345 | -3.8% | $8.98 | $9.16 | $8.675 | 13,585,000 |
- Ticker
- HKEX:6969
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES FOR THE MONTH ENDED 31 OCTOBER 2026 (Revised)
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 4, 2026
Closed $8.57 (+2.2%) on Nov 5, 2026
Voluntary announcement - share repurchase
Nov 2, 2026
Closed $8.74 (+3.5%) on Nov 3, 2026
Next Day Disclosure Return
Nov 2, 2026
Closed $8.74 (+3.5%) on Nov 3, 2026
Smoore International Holdings Limited on 6ix
- News releases
- 26 in the last 12 months · 44 in all · newest Nov 6, 2026 · oldest 2021
Where Smoore International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6969 思摩爾國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SMORF | OTC | United States | USD |
| OTC:SMHRY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Smoore International Holdings Limited.