Stock listing

HKEX:6966 China Wan Tong Yuan (Holdings) Ltd. (中國萬桐園) 股價

Follow China Wan Tong Yuan (Holdings) Ltd. into a list and get an email when it puts out news.

Share price · HKEX:6966

$0.60 HKD 0.00 (0.0%)

Close on Oct 22, 2026

Past year +22.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
$0.60 – $0.60 HKDOct 22, 2026
Market cap
$600.0M HKDAt the close on Oct 22, 2026 · price × 1.00B shares outstanding
52-week range
$0.385 – $0.61 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Wan Tong Yuan (Holdings) Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:6966 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.6010,000
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.60+0.005+0.8%$0.505$0.60$0.503,090,000
$0.595-0.005-0.8%$0.595$0.595$0.59540,000
$0.60+0.005+0.8%$0.60$0.60$0.6040,000
$0.5950.000.0%$0.595$0.595$0.5950
$0.5950.000.0%$0.595$0.595$0.5950
$0.5950.000.0%$0.595$0.595$0.5950
$0.5950.000.0%$0.595$0.595$0.5950
$0.5950.000.0%$0.595$0.595$0.5950
$0.5950.000.0%$0.595$0.595$0.5950
$0.5950.000.0%$0.595$0.595$0.5950
$0.5950.000.0%$0.595$0.595$0.59510,000
$0.5950.000.0%$0.595$0.595$0.59510,000
$0.5950.000.0%$0.595$0.595$0.5950
$0.5950.000.0%$0.595$0.595$0.5950
$0.5950.000.0%$0.595$0.595$0.5950
$0.5950.000.0%$0.595$0.595$0.59510,000
$0.5950.000.0%$0.595$0.595$0.5950
$0.5950.000.0%$0.595$0.595$0.5950
$0.5950.000.0%$0.595$0.595$0.5950
$0.5950.000.0%$0.595$0.595$0.5950
$0.5950.000.0%$0.595$0.595$0.59520,000
$0.5950.000.0%$0.595$0.595$0.59520,000
$0.5950.000.0%$0.595$0.595$0.59520,000
$0.595-0.005-0.8%$0.595$0.595$0.5950
$0.600.000.0%$0.60$0.60$0.600
$0.60+0.02+3.4%$0.605$0.61$0.6030,000
$0.580.000.0%$0.56$0.58$0.5690,000
$0.580.000.0%$0.56$0.58$0.5690,000
$0.580.000.0%$0.56$0.58$0.5690,000
$0.580.000.0%$0.56$0.58$0.560
$0.580.000.0%$0.58$0.58$0.580
$0.580.000.0%$0.58$0.58$0.580
$0.58+0.075+14.9%$0.56$0.58$0.5690,000
$0.505-0.005-1.0%$0.505$0.505$0.50510,000
$0.510.000.0%$0.51$0.51$0.510
$0.510.000.0%$0.51$0.51$0.510
$0.510.000.0%$0.56$0.56$0.510
$0.510.000.0%$0.56$0.56$0.510
$0.510.000.0%$0.56$0.56$0.510
$0.510.000.0%$0.56$0.56$0.510
$0.510.000.0%$0.56$0.56$0.510
$0.510.000.0%$0.56$0.56$0.510
$0.510.000.0%$0.56$0.56$0.510
$0.510.000.0%$0.56$0.56$0.510
$0.510.000.0%$0.56$0.56$0.510
$0.510.000.0%$0.51$0.51$0.510
$0.510.000.0%$0.51$0.51$0.510
$0.510.000.0%$0.51$0.51$0.510
Ticker
HKEX:6966
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.60 (0.0%) on Oct 2, 2026

Notification letter and reply form to non-registered shareholders

Sep 29, 2026

Closed $0.60 (0.0%) on Sep 29, 2026

Notification letter and reply form to registered shareholders

Sep 29, 2026

Closed $0.60 (0.0%) on Sep 29, 2026

Interim report 2026

Sep 29, 2026

Closed $0.60 (0.0%) on Sep 29, 2026

Major and connected transaction - provision of loan

May 6, 2021

(1) Change of directors;(2) change of company secretary, authorised representative and agent for service of process in hong kong; and (3) change of chief financial officer

Mar 29, 2021

Major transaction formation of a joint venture company

Aug 24, 2020

Grant of waiver from strict compliance with rule 14.41(a) of the listing rules

Jul 27, 2020

All China Wan Tong Yuan (Holdings) Ltd. news

China Wan Tong Yuan (Holdings) Ltd. on 6ix

News releases
4 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2020

Log in to ask 6ix AI your own questions about China Wan Tong Yuan (Holdings) Ltd.