Stock listing

HKEX:696 TravelSky Technology Ltd. (中國民航信息網絡) 股價

Home listing (HKEX) of TravelSky Technology Ltd.

Follow TravelSky Technology Ltd. into a list and get an email when it puts out news.

Share price · HKEX:696

$9.20 HKD +0.10 (+1.0%)

Close on Oct 20, 2026

Past year -11.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $9.01 – $9.26 HKDOct 20, 2026
Volume: 3.37M sharesOct 20, 2026
Market cap: $8.57B HKDAt the close on Oct 20, 2026 · price × 932.6M shares outstanding
52-week range: $7.92 – $11.55 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:696 · Home	$9.195 HKD	+0.095 (+1.0%)	3,366,931	$9.10	$9.26	$9.005	$9.10	Close on Oct 20, 2026
OTC:TSYHF	$1.142 USD	-0.036 (-3.1%)	13,383	$1.142	$1.178	$1.142	$1.178	Close on Oct 19, 2026
OTC:TSYHY	$11.75 USD	+0.01 (+0.1%)	600	$12.04	$12.20	$11.75	$11.74	Close on Oct 19, 2026
Munich:TVL	€1.02 EUR	0.00 (0.0%)	—	€1.02	€1.02	€1.02	€1.02	Close on Oct 20, 2026
Frankfurt:TVL	€1.03 EUR	+0.01 (+1.0%)	—	€1.03	€1.03	€1.03	€1.02	Close on Oct 20, 2026
Stuttgart:TVL	€1.01 EUR	0.00 (0.0%)	—	€1.01	€1.01	€1.01	€1.01	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:696 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$9.195	+0.095	+1.0%	$9.10	$9.26	$9.005	3,366,931
Fri, Oct 16	$9.10	-0.02	-0.2%	$9.23	$9.25	$9.06	2,503,325
Thu, Oct 15	$9.12	-0.07	-0.8%	$9.095	$9.155	$9.025	2,874,000
Wed, Oct 14	$9.19	-0.06	-0.6%	$9.21	$9.315	$9.145	2,612,146
Tue, Oct 13	$9.25	+0.39	+4.4%	$8.805	$9.25	$8.805	7,769,234
Mon, Oct 12	$8.86	-0.12	-1.3%	$9.02	$9.08	$8.665	3,425,000
Fri, Oct 9	$8.98	+0.16	+1.8%	$8.855	$9.01	$8.855	3,355,000
Thu, Oct 8	$8.82	-0.065	-0.7%	$9.00	$9.035	$8.805	3,503,960
Wed, Oct 7	$8.885	-0.03	-0.3%	$8.89	$8.945	$8.865	865,000
Tue, Oct 6	$8.915	+0.045	+0.5%	$8.90	$9.00	$8.85	1,217,846
Mon, Oct 5	$8.87	0.00	0.0%	$8.865	$8.87	$8.745	1,047,785
Fri, Oct 2	$8.87	-0.155	-1.7%	$9.00	$9.005	$8.76	1,266,000
Wed, Sep 30	$9.025	+0.165	+1.9%	$8.865	$9.085	$8.815	4,656,000
Tue, Sep 29	$8.86	+0.04	+0.5%	$8.85	$8.90	$8.805	3,537,539
Mon, Sep 28	$8.82	+0.09	+1.0%	$8.75	$8.86	$8.75	1,900,000
Fri, Sep 25	$8.73	-0.02	-0.2%	$8.75	$9.02	$8.55	1,061,030
Thu, Sep 24	$8.75	-0.04	-0.5%	$8.80	$8.825	$8.69	2,103,908
Wed, Sep 23	$8.79	+0.10	+1.2%	$8.73	$8.795	$8.63	1,839,864
Tue, Sep 22	$8.69	-0.065	-0.7%	$8.63	$8.755	$8.625	3,642,473
Mon, Sep 21	$8.755	+0.005	+0.1%	$8.77	$8.84	$8.72	2,141,222
Fri, Sep 18	$8.75	+0.08	+0.9%	$8.65	$8.805	$8.65	5,789,092
Thu, Sep 17	$8.67	-0.045	-0.5%	$8.67	$8.715	$8.59	2,902,000
Wed, Sep 16	$8.715	+0.09	+1.0%	$8.625	$8.755	$8.555	2,629,000
Tue, Sep 15	$8.625	-0.075	-0.9%	$8.74	$8.755	$8.585	4,220,198
Mon, Sep 14	$8.70	+0.03	+0.3%	$8.61	$8.80	$8.61	3,404,000
Fri, Sep 11	$8.67	-0.03	-0.3%	$8.59	$8.755	$8.58	6,951,063
Thu, Sep 10	$8.70	-0.085	-1.0%	$8.72	$8.77	$8.65	2,917,000
Wed, Sep 9	$8.785	+0.035	+0.4%	$8.715	$8.84	$8.64	3,407,000
Tue, Sep 8	$8.75	-0.03	-0.3%	$8.825	$8.825	$8.685	3,951,295
Mon, Sep 7	$8.78	-0.08	-0.9%	$8.86	$8.905	$8.74	1,504,000
Fri, Sep 4	$8.86	+0.135	+1.5%	$8.81	$8.995	$8.795	3,248,000
Thu, Sep 3	$8.725	+0.135	+1.6%	$8.68	$8.88	$8.61	4,546,000
Wed, Sep 2	$8.59	-0.055	-0.6%	$8.645	$8.645	$8.54	1,378,500
Tue, Sep 1	$8.645	-0.07	-0.8%	$8.73	$8.73	$8.645	1,448,443
Mon, Aug 31	$8.715	-0.22	-2.5%	$8.915	$8.98	$8.715	3,890,000
Fri, Aug 28	$8.935	-0.165	-1.8%	$9.16	$9.16	$8.83	3,838,349
Thu, Aug 27	$9.10	+0.285	+3.2%	$8.82	$9.18	$8.82	9,146,300
Wed, Aug 26	$8.815	-0.12	-1.3%	$8.97	$9.005	$8.715	5,259,808
Tue, Aug 25	$8.935	+0.595	+7.1%	$8.705	$8.99	$8.61	7,728,952
Mon, Aug 24	$8.34	+0.065	+0.8%	$8.26	$8.365	$8.18	2,498,952
Fri, Aug 21	$8.275	+0.035	+0.4%	$8.38	$8.38	$8.21	1,522,305
Thu, Aug 20	$8.24	-0.025	-0.3%	$8.345	$8.375	$8.24	2,009,000
Wed, Aug 19	$8.265	-0.085	-1.0%	$8.30	$8.35	$8.25	3,075,743
Tue, Aug 18	$8.35	-0.04	-0.5%	$8.38	$8.41	$8.30	2,319,752
Mon, Aug 17	$8.39	-0.08	-0.9%	$8.44	$8.50	$8.385	1,539,875
Fri, Aug 14	$8.47	+0.01	+0.1%	$8.40	$8.48	$8.36	2,960,055
Thu, Aug 13	$8.46	+0.03	+0.4%	$8.36	$8.48	$8.36	2,222,371
Wed, Aug 12	$8.43	+0.02	+0.2%	$8.41	$8.465	$8.33	1,340,145
Tue, Aug 11	$8.41	-0.08	-0.9%	$8.50	$8.57	$8.40	1,898,696
Mon, Aug 10	$8.49	+0.15	+1.8%	$8.34	$8.51	$8.34	1,594,000
Fri, Aug 7	$8.34	-0.015	-0.2%	$8.375	$8.40	$8.30	1,588,000
Thu, Aug 6	$8.355	-0.105	-1.2%	$8.46	$8.46	$8.34	2,332,247
Wed, Aug 5	$8.46	+0.005	+0.1%	$8.50	$8.575	$8.38	2,237,464
Tue, Aug 4	$8.455	-0.145	-1.7%	$8.665	$8.665	$8.41	2,232,396
Mon, Aug 3	$8.60	-0.04	-0.5%	$8.755	$8.755	$8.53	3,267,524
Fri, Jul 31	$8.64	-0.09	-1.0%	$8.73	$8.73	$8.50	2,690,000
Thu, Jul 30	$8.73	+0.11	+1.3%	$8.62	$8.76	$8.57	3,911,000
Wed, Jul 29	$8.62	+0.12	+1.4%	$8.59	$8.70	$8.56	2,560,500
Tue, Jul 28	$8.50	+0.12	+1.4%	$8.38	$8.60	$8.38	4,119,250
Mon, Jul 27	$8.38	-0.05	-0.6%	$8.43	$8.47	$8.24	1,987,747
Fri, Jul 24	$8.43	-0.13	-1.5%	$8.58	$8.58	$8.36	2,566,600
Thu, Jul 23	$8.56	+0.06	+0.7%	$8.55	$8.68	$8.46	2,723,252
Wed, Jul 22	$8.50	-0.08	-0.9%	$8.62	$8.62	$8.43	4,230,020
Tue, Jul 21	$8.58	-0.14	-1.6%	$8.66	$8.75	$8.55	4,597,000
Mon, Jul 20	$8.72	+0.13	+1.5%	$8.68	$8.78	$8.62	2,381,750

Ticker: HKEX:696
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Sep 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Sep 30, 2026

Closed $8.87 (-1.7%) on Oct 2, 2026

Announcement continuing connected transactions renewal of the transactions under the service agreement with travelsky mobile tech

Jul 29, 2021

Announcement proposed change of auditor

Mar 31, 2021

Announcement of annual results for the financial year ended December 31, 2020

Mar 31, 2021

Inside information supplemental announcement in respect of profit warning for the year of 2020

Mar 12, 2021

Announcement (1) poll results of the resolutions passed at the extraordinary general meeting (2) change of supervisor

Feb 25, 2021

Continuing connected transactions: Eastern Airlines transactions and Waiver in relation to Eastern Airlines transactions and notice of EGM

Sep 23, 2020

Continuing connected transactions: Eastern Airlines transactions and Waiver in relation to Eastern Airlines transactions

Sep 11, 2020

Interim Report 2020

Sep 10, 2020

Announcement of results for the six months ended June 30, 2020

Aug 27, 2020

All TravelSky Technology Ltd. news

TravelSky Technology Ltd. on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 1 in the last 12 months · 18 in all · newest Sep 30, 2026 · oldest 2019

Where TravelSky Technology Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:696 中國民航信息網絡 · Home listing · This page	HKEX	Hong Kong	HKD
gettex:TVL	gettex	Germany	EUR
OTC:TSYHF	OTC	United States	USD
OTC:TSYHY	OTC	United States	USD
Tradegate:TVL	Tradegate	Germany	EUR
LS Exchange:A0M4ZA	LS Exchange	Germany	EUR
Munich:TVL	Munich	Germany	EUR
Frankfurt:TVL	Frankfurt	Germany	EUR
Dusseldorf:TVL	Dusseldorf	Germany	EUR
Lang & Schwarz:A0M4ZA	Lang & Schwarz	Germany	EUR
Stuttgart:TVL	Stuttgart	Germany	EUR