Stock listing
HKEX:694 Beijing Capital International Airport Co., Ltd. (北京首都機場股份) 股價
Home listing (HKEX) of Beijing Capital International Airport Co., Ltd.
Follow Beijing Capital International Airport Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:694
$1.34 HKD -0.03 (-2.2%)
Close on Oct 23, 2026
- Day range
- $1.33 – $1.37 HKDOct 23, 2026
- Volume
- 3.61M sharesOct 23, 2026
- Market cap
- $2.51B HKDAt the close on Oct 23, 2026 · price × 1.88B shares outstanding
- 52-week range
- $1.30 – $2.99 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:694 · Home | $1.335 HKD | -0.03 (-2.2%) | 3,614,000 | $1.36 | $1.365 | $1.33 | $1.365 | Close on Oct 23, 2026 |
| OTC:BJCHF | $0.17 USD | 0.00 (0.0%) | — | $0.17 | $0.17 | $0.17 | $0.17 | Close on Oct 23, 2026 |
| OTC:BJCHY | $0.812 USD | 0.000 (0.0%) | — | $0.812 | $0.812 | $0.812 | $0.812 | Close on Oct 23, 2026 |
| Frankfurt:BJ1 | €0.141 EUR | -0.002 (-1.4%) | — | €0.141 | €0.141 | €0.141 | €0.143 | Close on Oct 23, 2026 |
| Stuttgart:BJ1 | €0.137 EUR | -0.005 (-3.5%) | — | €0.139 | €0.140 | €0.137 | €0.142 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:694 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.335 | -0.03 | -2.2% | $1.36 | $1.365 | $1.33 | 3,614,000 | |
| $1.365 | -0.03 | -2.2% | $1.405 | $1.405 | $1.365 | 3,177,450 | |
| $1.395 | -0.005 | -0.4% | $1.395 | $1.40 | $1.385 | 7,890,000 | |
| $1.40 | +0.035 | +2.6% | $1.365 | $1.42 | $1.355 | 4,176,000 | |
| $1.365 | +0.025 | +1.9% | $1.34 | $1.385 | $1.335 | 2,654,075 | |
| $1.34 | -0.005 | -0.4% | $1.335 | $1.34 | $1.31 | 2,724,000 | |
| $1.345 | -0.005 | -0.4% | $1.355 | $1.355 | $1.325 | 3,346,000 | |
| $1.35 | -0.015 | -1.1% | $1.36 | $1.36 | $1.30 | 4,382,000 | |
| $1.365 | -0.02 | -1.4% | $1.40 | $1.405 | $1.355 | 4,013,552 | |
| $1.385 | +0.005 | +0.4% | $1.385 | $1.405 | $1.385 | 1,642,000 | |
| $1.38 | -0.02 | -1.4% | $1.40 | $1.425 | $1.38 | 7,148,000 | |
| $1.40 | -0.03 | -2.1% | $1.425 | $1.43 | $1.395 | 9,278,000 | |
| $1.43 | +0.03 | +2.1% | $1.405 | $1.43 | $1.395 | 4,876,000 | |
| $1.40 | -0.04 | -2.8% | $1.44 | $1.44 | $1.375 | 6,284,000 | |
| $1.44 | -0.08 | -5.3% | $1.52 | $1.52 | $1.43 | 7,248,000 | |
| $1.52 | +0.025 | +1.7% | $1.48 | $1.52 | $1.47 | 16,412,000 | |
| $1.495 | +0.02 | +1.4% | $1.475 | $1.525 | $1.465 | 7,344,000 | |
| $1.475 | +0.015 | +1.0% | $1.46 | $1.475 | $1.445 | 3,986,000 | |
| $1.46 | -0.025 | -1.7% | $1.47 | $1.47 | $1.435 | 4,532,000 | |
| $1.485 | 0.00 | 0.0% | $1.475 | $1.495 | $1.45 | 2,423,680 | |
| $1.485 | +0.01 | +0.7% | $1.47 | $1.50 | $1.46 | 4,532,000 | |
| $1.475 | -0.005 | -0.3% | $1.485 | $1.49 | $1.45 | 3,450,000 | |
| $1.48 | +0.045 | +3.1% | $1.44 | $1.49 | $1.43 | 13,060,467 | |
| $1.435 | -0.08 | -5.3% | $1.515 | $1.54 | $1.435 | 29,246,848 | |
| $1.515 | -0.02 | -1.3% | $1.515 | $1.53 | $1.495 | 3,984,000 | |
| $1.535 | +0.025 | +1.7% | $1.515 | $1.535 | $1.50 | 4,216,000 | |
| $1.51 | -0.025 | -1.6% | $1.52 | $1.525 | $1.505 | 3,864,000 | |
| $1.535 | +0.01 | +0.7% | $1.53 | $1.545 | $1.50 | 4,370,000 | |
| $1.525 | -0.015 | -1.0% | $1.545 | $1.545 | $1.515 | 4,524,000 | |
| $1.54 | 0.00 | 0.0% | $1.52 | $1.54 | $1.51 | 3,104,454 | |
| $1.54 | -0.005 | -0.3% | $1.515 | $1.545 | $1.515 | 3,194,000 | |
| $1.545 | +0.02 | +1.3% | $1.52 | $1.555 | $1.505 | 3,338,000 | |
| $1.525 | -0.035 | -2.2% | $1.555 | $1.555 | $1.52 | 2,978,000 | |
| $1.56 | +0.02 | +1.3% | $1.56 | $1.575 | $1.55 | 4,364,000 | |
| $1.54 | +0.015 | +1.0% | $1.53 | $1.54 | $1.515 | 3,856,000 | |
| $1.525 | -0.01 | -0.7% | $1.52 | $1.525 | $1.49 | 5,572,000 | |
| $1.535 | -0.015 | -1.0% | $1.53 | $1.56 | $1.50 | 8,252,000 | |
| $1.55 | -0.025 | -1.6% | $1.565 | $1.585 | $1.53 | 6,546,000 | |
| $1.575 | -0.03 | -1.9% | $1.60 | $1.60 | $1.48 | 14,392,000 | |
| $1.605 | -0.075 | -4.5% | $1.68 | $1.68 | $1.585 | 10,150,000 | |
| $1.68 | +0.02 | +1.2% | $1.66 | $1.71 | $1.66 | 3,706,000 | |
| $1.66 | -0.02 | -1.2% | $1.68 | $1.685 | $1.65 | 3,940,000 | |
| $1.68 | +0.04 | +2.4% | $1.60 | $1.69 | $1.60 | 7,218,000 | |
| $1.64 | +0.04 | +2.5% | $1.585 | $1.65 | $1.58 | 11,016,000 | |
| $1.60 | -0.02 | -1.2% | $1.62 | $1.645 | $1.59 | 7,018,000 | |
| $1.62 | -0.01 | -0.6% | $1.62 | $1.63 | $1.595 | 4,239,047 | |
| $1.63 | +0.015 | +0.9% | $1.62 | $1.64 | $1.61 | 7,066,798 | |
| $1.615 | -0.045 | -2.7% | $1.66 | $1.66 | $1.60 | 10,218,000 | |
| $1.66 | -0.025 | -1.5% | $1.68 | $1.68 | $1.655 | 1,266,000 | |
| $1.685 | -0.02 | -1.2% | $1.69 | $1.705 | $1.665 | 2,604,000 | |
| $1.705 | +0.015 | +0.9% | $1.665 | $1.72 | $1.62 | 8,785,629 | |
| $1.69 | -0.01 | -0.6% | $1.705 | $1.71 | $1.67 | 5,792,000 | |
| $1.70 | +0.01 | +0.6% | $1.70 | $1.72 | $1.685 | 8,642,000 | |
| $1.69 | -0.03 | -1.7% | $1.71 | $1.71 | $1.67 | 5,780,000 | |
| $1.72 | +0.02 | +1.2% | $1.70 | $1.73 | $1.685 | 8,176,000 | |
| $1.70 | +0.005 | +0.3% | $1.695 | $1.72 | $1.66 | 6,167,225 | |
| $1.695 | -0.05 | -2.9% | $1.765 | $1.78 | $1.695 | 7,066,125 | |
| $1.745 | +0.025 | +1.5% | $1.72 | $1.76 | $1.70 | 4,789,781 | |
| $1.72 | -0.02 | -1.1% | $1.71 | $1.74 | $1.69 | 2,634,000 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.75 | $1.70 | 3,066,000 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.77 | $1.72 | 2,782,000 | |
| $1.74 | +0.05 | +3.0% | $1.68 | $1.76 | $1.68 | 4,812,798 | |
| $1.69 | +0.03 | +1.8% | $1.65 | $1.69 | $1.63 | 6,807,017 | |
| $1.66 | -0.03 | -1.8% | $1.69 | $1.69 | $1.64 | 4,772,000 | |
| $1.69 | -0.09 | -5.1% | $1.78 | $1.78 | $1.69 | 5,450,000 |
- Ticker
- HKEX:694
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 14, 2026
Announcement continuing connected transactions supply of miscellaneous energy services agreement
Latest news
Announcement continuing connected transactions supply of miscellaneous energy services agreement
Oct 14, 2026
Closed $1.34 (-0.4%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.40 (-2.8%) on Oct 5, 2026
Announcement continuing connected transactions supply of miscellaneous property services agreement
Sep 30, 2026
Closed $1.44 (-5.3%) on Oct 2, 2026
Announcement continuing connected transactions power and energy O&M services framework agreement
Sep 29, 2026
Closed $1.52 (+1.7%) on Sep 30, 2026
Announcement continuing connected transactions entrusted assets management agreement
Sep 24, 2026
Closed $1.46 (-1.7%) on Sep 25, 2026
Announcement material variation to the terms of continuing connected transactions and revision of annual caps supplemental agreement in relation to the spots leasing agreement
Sep 24, 2026
Closed $1.46 (-1.7%) on Sep 25, 2026
2026 Interim report
Sep 18, 2026
Closed $1.48 (+3.1%) on Sep 21, 2026
Beijing Capital International Airport Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 7 in the last 12 months · 22 in all · newest Oct 14, 2026 · oldest 2023
Where Beijing Capital International Airport Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:694 北京首都機場股份 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:BJ1 | gettex | Germany | EUR |
| OTC:BJCHF | OTC | United States | USD |
| Lang & Schwarz:A0M4W2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4W2 | LS Exchange | Germany | EUR |
| OTC:BJCHY | OTC | United States | USD |
| Frankfurt:BJ1 | Frankfurt | Germany | EUR |
| Stuttgart:BJ1 | Stuttgart | Germany | EUR |
| Tradegate:BJ1 | Tradegate | Germany | EUR |
| Dusseldorf:BJ1 | Dusseldorf | Germany | EUR |
| Munich:BJ1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Beijing Capital International Airport Co., Ltd.