Stock listing
HKEX:6918 Kidztech Holdings Ltd. (九泰數智) 股價
Follow Kidztech Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6918
$0.077 HKD -0.015 (-16.3%)
Close on Nov 2, 2026
- Day range
- $0.076 – $0.092 HKDNov 2, 2026
- Volume
- 4.60M sharesNov 2, 2026
- Market cap
- $67.33M HKDAt the close on Nov 2, 2026 · price × 874.4M shares outstanding
- 52-week range
- $0.076 – $0.203 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $192,494 HKDMedian day 466,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6918 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.077 | -0.015 | -16.3% | $0.090 | $0.092 | $0.076 | 4,598,000 | |
| $0.092 | +0.001 | +1.1% | $0.091 | $0.095 | $0.081 | 652,000 | |
| $0.091 | -0.012 | -11.7% | $0.092 | $0.100 | $0.087 | 16,158,000 | |
| $0.103 | +0.003 | +3.0% | $0.096 | $0.109 | $0.094 | 114,000 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.110 | $0.090 | 3,466,000 | |
| $0.105 | -0.020 | -16.0% | $0.128 | $0.128 | $0.090 | 8,728,000 | |
| $0.125 | -0.001 | -0.8% | $0.120 | $0.126 | $0.120 | 678,000 | |
| $0.126 | -0.003 | -2.3% | $0.120 | $0.126 | $0.120 | 678,000 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 2,000 | |
| $0.129 | 0.000 | 0.0% | $0.126 | $0.129 | $0.123 | 460,000 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 202,000 | |
| $0.129 | -0.001 | -0.8% | $0.128 | $0.129 | $0.127 | 192,000 | |
| $0.130 | -0.001 | -0.8% | $0.130 | $0.130 | $0.130 | 14,000 | |
| $0.131 | -0.004 | -3.0% | $0.134 | $0.139 | $0.131 | 4,584,000 | |
| $0.135 | +0.002 | +1.5% | $0.133 | $0.135 | $0.133 | 122,000 | |
| $0.133 | -0.005 | -3.6% | $0.129 | $0.135 | $0.129 | 5,440,000 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 672,000 | |
| $0.138 | +0.008 | +6.2% | $0.130 | $0.139 | $0.130 | 4,109,333 | |
| $0.130 | -0.006 | -4.4% | $0.128 | $0.130 | $0.126 | 204,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 2,000 | |
| $0.136 | +0.003 | +2.3% | $0.130 | $0.136 | $0.129 | 472,000 | |
| $0.133 | 0.000 | 0.0% | $0.134 | $0.134 | $0.133 | 32,000 | |
| $0.133 | -0.003 | -2.2% | $0.129 | $0.133 | $0.129 | 870,000 | |
| $0.136 | 0.000 | 0.0% | $0.135 | $0.137 | $0.133 | 4,566,000 | |
| $0.136 | -0.006 | -4.2% | $0.140 | $0.140 | $0.130 | 1,952,000 | |
| $0.142 | +0.008 | +6.0% | $0.130 | $0.142 | $0.130 | 904,000 | |
| $0.134 | +0.004 | +3.1% | $0.130 | $0.134 | $0.130 | 248,000 | |
| $0.130 | +0.009 | +7.4% | $0.125 | $0.130 | $0.122 | 1,198,000 | |
| $0.121 | +0.002 | +1.7% | $0.122 | $0.122 | $0.120 | 586,000 | |
| $0.119 | -0.001 | -0.8% | $0.124 | $0.124 | $0.118 | 2,268,000 | |
| $0.120 | 0.000 | 0.0% | $0.122 | $0.126 | $0.119 | 9,250,000 | |
| $0.120 | +0.002 | +1.7% | $0.117 | $0.128 | $0.117 | 4,576,000 | |
| $0.118 | -0.001 | -0.8% | $0.118 | $0.121 | $0.115 | 928,000 | |
| $0.119 | +0.001 | +0.8% | $0.123 | $0.123 | $0.115 | 3,990,000 | |
| $0.118 | -0.020 | -14.5% | $0.140 | $0.140 | $0.115 | 5,976,000 | |
| $0.138 | -0.010 | -6.8% | $0.140 | $0.150 | $0.135 | 1,314,000 | |
| $0.148 | +0.010 | +7.2% | $0.138 | $0.148 | $0.138 | 160,000 | |
| $0.138 | +0.001 | +0.7% | $0.137 | $0.138 | $0.137 | 384,000 | |
| $0.137 | +0.001 | +0.7% | $0.136 | $0.137 | $0.136 | 238,000 | |
| $0.136 | 0.000 | 0.0% | $0.132 | $0.138 | $0.132 | 222,000 | |
| $0.136 | -0.001 | -0.7% | $0.132 | $0.138 | $0.132 | 222,000 | |
| $0.137 | -0.001 | -0.7% | $0.139 | $0.139 | $0.132 | 266,000 | |
| $0.138 | +0.003 | +2.2% | $0.136 | $0.138 | $0.136 | 1,234,000 | |
| $0.135 | -0.002 | -1.5% | $0.132 | $0.135 | $0.130 | 354,000 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.137 | 244,000 | |
| $0.137 | 0.000 | 0.0% | $0.135 | $0.137 | $0.135 | 1,012,000 | |
| $0.137 | 0.000 | 0.0% | $0.135 | $0.137 | $0.135 | 6,000 | |
| $0.137 | -0.001 | -0.7% | $0.135 | $0.137 | $0.133 | 264,000 | |
| $0.138 | +0.001 | +0.7% | $0.138 | $0.138 | $0.138 | 4,248,000 | |
| $0.137 | -0.001 | -0.7% | $0.133 | $0.137 | $0.132 | 172,000 | |
| $0.138 | +0.003 | +2.2% | $0.134 | $0.139 | $0.131 | 514,000 | |
| $0.135 | 0.000 | 0.0% | $0.134 | $0.135 | $0.131 | 912,000 | |
| $0.135 | -0.004 | -2.9% | $0.135 | $0.135 | $0.135 | 1,224,000 | |
| $0.139 | 0.000 | 0.0% | $0.135 | $0.139 | $0.131 | 380,000 | |
| $0.139 | +0.004 | +3.0% | $0.135 | $0.139 | $0.131 | 380,000 | |
| $0.135 | -0.003 | -2.2% | $0.131 | $0.137 | $0.131 | 268,000 | |
| $0.138 | +0.001 | +0.7% | $0.131 | $0.140 | $0.131 | 1,268,000 | |
| $0.137 | 0.000 | 0.0% | $0.136 | $0.137 | $0.136 | 100,000 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.137 | 4,000 | |
| $0.137 | -0.003 | -2.1% | $0.135 | $0.137 | $0.131 | 130,000 | |
| $0.140 | -0.003 | -2.1% | $0.136 | $0.140 | $0.136 | 12,000 | |
| $0.143 | +0.003 | +2.1% | $0.143 | $0.143 | $0.143 | 40,000 | |
| $0.140 | -0.005 | -3.4% | $0.137 | $0.143 | $0.137 | 240,000 |
- Ticker
- HKEX:6918
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.136 (0.0%) on Oct 2, 2026
Clarification announcement
Sep 30, 2026
Closed $0.136 (0.0%) on Oct 2, 2026
Completion of issue of convertible bonds under general mandate
Sep 29, 2026
Closed $0.136 (+2.3%) on Sep 30, 2026
List of directors and their roles and functions
Sep 28, 2026
Closed $0.133 (0.0%) on Sep 29, 2026
(1) Resignation of independent non-executive director; (2) appointment of independent non-executive director; and (3) change of composition of board committees
Sep 28, 2026
Closed $0.133 (0.0%) on Sep 29, 2026
Supplemental announcement in relation to the 2025 annual report
Sep 22, 2026
Closed $0.142 (+6.0%) on Sep 23, 2026
Clarification announcement in relation to issue of convertible bonds under general mandate
Sep 18, 2026
Closed $0.13 (+7.4%) on Sep 21, 2026
Proposed issue of convertible bonds under general mandate
Sep 17, 2026
Closed $0.121 (+1.7%) on Sep 18, 2026
Kidztech Holdings Ltd. on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Kidztech Holdings Ltd.