Stock listing
HKEX:691 China Shanshui Cement Group Ltd. (山水水泥) 股價
Follow China Shanshui Cement Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:691
$0.255 HKD +0.005 (+2.0%)
Close on Nov 3, 2026
- Day range
- $0.250 – $0.255 HKDNov 3, 2026
- Volume
- 31,000 sharesNov 3, 2026
- 52-week range
- $0.180 – $0.800 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9,192 HKDMedian day 3,000 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:691 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.250 | 31,000 | |
| $0.250 | 0.000 | 0.0% | $0.249 | $0.250 | $0.240 | 6,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.018 | +7.8% | $0.232 | $0.250 | $0.232 | 5,000 | |
| $0.232 | +0.046 | +24.7% | $0.250 | $0.250 | $0.230 | 89,000 | |
| $0.186 | +0.001 | +0.5% | $0.230 | $0.230 | $0.180 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.230 | $0.230 | $0.180 | 0 | |
| $0.185 | +0.002 | +1.1% | $0.230 | $0.230 | $0.180 | 140,000 | |
| $0.183 | -0.048 | -20.8% | $0.230 | $0.230 | $0.180 | 140,000 | |
| $0.231 | 0.000 | 0.0% | $0.221 | $0.232 | $0.221 | 12,000 | |
| $0.231 | 0.000 | 0.0% | $0.231 | $0.231 | $0.231 | 0 | |
| $0.231 | 0.000 | 0.0% | $0.221 | $0.232 | $0.221 | 12,000 | |
| $0.231 | +0.001 | +0.4% | $0.231 | $0.231 | $0.231 | 0 | |
| $0.230 | -0.010 | -4.2% | $0.220 | $0.230 | $0.220 | 34,000 | |
| $0.240 | 0.000 | 0.0% | $0.241 | $0.241 | $0.240 | 62,000 | |
| $0.240 | -0.009 | -3.6% | $0.242 | $0.242 | $0.240 | 61,000 | |
| $0.249 | -0.011 | -4.2% | $0.255 | $0.255 | $0.236 | 259,000 | |
| $0.260 | 0.000 | 0.0% | $0.275 | $0.275 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.275 | $0.275 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.275 | $0.275 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.275 | $0.275 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | -0.010 | -3.7% | $0.275 | $0.275 | $0.260 | 2,000 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.260 | -0.015 | -5.5% | $0.250 | $0.260 | $0.245 | 22,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.260 | 3,000 | |
| $0.275 | +0.010 | +3.8% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.265 | -0.020 | -7.0% | $0.325 | $0.325 | $0.255 | 87,000 | |
| $0.285 | +0.064 | +29.0% | $0.250 | $0.285 | $0.236 | 102,000 | |
| $0.221 | -0.034 | -13.3% | $0.250 | $0.250 | $0.221 | 113,000 | |
| $0.255 | 0.000 | 0.0% | $0.260 | $0.260 | $0.255 | 2,000 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.255 | 2,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 7,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.260 | $0.233 | 190,000 | |
| $0.260 | -0.015 | -5.5% | $0.275 | $0.280 | $0.260 | 268,000 | |
| $0.275 | -0.020 | -6.8% | $0.290 | $0.295 | $0.270 | 69,000 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 8,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | -0.025 | -7.9% | $0.315 | $0.315 | $0.290 | 156,792 | |
| $0.315 | +0.005 | +1.6% | $0.310 | $0.320 | $0.310 | 150,000 | |
| $0.310 | +0.010 | +3.3% | $0.320 | $0.320 | $0.300 | 34,000 | |
| $0.300 | +0.040 | +15.4% | $0.300 | $0.315 | $0.260 | 41,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | -0.015 | -5.5% | $0.260 | $0.265 | $0.260 | 12,000 | |
| $0.275 | 0.000 | 0.0% | $0.300 | $0.300 | $0.275 | 17,000 | |
| $0.275 | +0.049 | +21.7% | $0.250 | $0.345 | $0.250 | 163,000 | |
| $0.226 | -0.001 | -0.4% | $0.225 | $0.226 | $0.225 | 10,000 | |
| $0.227 | -0.038 | -14.3% | $0.231 | $0.231 | $0.221 | 3,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 10,000 | |
| $0.265 | +0.024 | +10.0% | $0.290 | $0.290 | $0.265 | 22,000 | |
| $0.241 | 0.000 | 0.0% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.241 | 0.000 | 0.0% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.241 | 0.000 | 0.0% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.241 | 0.000 | 0.0% | $0.241 | $0.241 | $0.241 | 1,000 | |
| $0.241 | 0.000 | 0.0% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.241 | 0.000 | 0.0% | $0.241 | $0.241 | $0.241 | 0 |
- Ticker
- HKEX:691
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Voluntary announcement - certain financial information for the nine months ended 30 September 2026
Oct 22, 2026
Closed $0.185 (+1.1%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.26 (0.0%) on Oct 5, 2026
China Shanshui Cement Group Ltd. on 6ix
- News releases
- 3 in the last 12 months · 15 in all · newest Nov 3, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about China Shanshui Cement Group Ltd.