Stock listing

HKEX:6890 KangLi International Holdings Limited (康利國際控股) 股價

Follow KangLi International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:6890

$0.625 HKD 0.000 (0.0%)

Close on Oct 20, 2026

Past year +58.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.620 – $0.650 HKDOct 20, 2026
52-week range: $0.325 – $1.230 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:6890 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.625	0.000	0.0%	$0.650	$0.650	$0.620	0
Fri, Oct 16	$0.625	0.000	0.0%	$0.650	$0.650	$0.620	0
Thu, Oct 15	$0.625	-0.025	-3.8%	$0.650	$0.650	$0.620	60,000
Wed, Oct 14	$0.650	-0.010	-1.5%	$0.660	$0.660	$0.650	30,000
Tue, Oct 13	$0.660	-0.010	-1.5%	$0.665	$0.665	$0.660	10,000
Mon, Oct 12	$0.670	-0.050	-6.9%	$0.680	$0.680	$0.670	16,000
Fri, Oct 9	$0.720	0.000	0.0%	$0.720	$0.720	$0.720	0
Thu, Oct 8	$0.720	-0.010	-1.4%	$0.725	$0.725	$0.720	4,000
Wed, Oct 7	$0.730	0.000	0.0%	$0.730	$0.730	$0.730	0
Tue, Oct 6	$0.730	-0.010	-1.4%	$0.730	$0.730	$0.730	8,000
Mon, Oct 5	$0.740	0.000	0.0%	$0.740	$0.740	$0.740	0
Fri, Oct 2	$0.740	0.000	0.0%	$0.740	$0.740	$0.740	0
Wed, Sep 30	$0.740	0.000	0.0%	$0.740	$0.740	$0.740	6,000
Tue, Sep 29	$0.740	-0.010	-1.3%	$0.740	$0.740	$0.740	0
Mon, Sep 28	$0.750	-0.010	-1.3%	$0.750	$0.750	$0.750	0
Fri, Sep 25	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	0
Thu, Sep 24	$0.760	+0.005	+0.7%	$0.760	$0.760	$0.760	6,000
Wed, Sep 23	$0.755	0.000	0.0%	$0.755	$0.755	$0.755	0
Tue, Sep 22	$0.755	0.000	0.0%	$0.755	$0.755	$0.755	32,000
Mon, Sep 21	$0.755	-0.005	-0.7%	$0.755	$0.755	$0.755	0
Fri, Sep 18	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	0
Thu, Sep 17	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	0
Wed, Sep 16	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	0
Tue, Sep 15	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	0
Mon, Sep 14	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	50,000
Fri, Sep 11	$0.760	-0.015	-1.9%	$0.760	$0.760	$0.760	26,000
Thu, Sep 10	$0.775	-0.015	-1.9%	$0.775	$0.775	$0.775	0
Wed, Sep 9	$0.790	+0.090	+12.9%	$0.725	$0.790	$0.725	12,000
Tue, Sep 8	$0.700	-0.025	-3.4%	$0.700	$0.715	$0.680	28,000
Mon, Sep 7	$0.725	-0.015	-2.0%	$0.725	$0.725	$0.725	18,000
Fri, Sep 4	$0.740	-0.005	-0.7%	$0.730	$0.740	$0.730	36,000
Thu, Sep 3	$0.745	-0.120	-13.9%	$0.705	$0.745	$0.700	86,000
Wed, Sep 2	$0.865	+0.010	+1.2%	$0.860	$0.865	$0.840	80,000
Tue, Sep 1	$0.855	+0.045	+5.6%	$0.820	$0.880	$0.780	174,000
Mon, Aug 31	$0.810	-0.015	-1.8%	$0.800	$0.810	$0.780	56,000
Fri, Aug 28	$0.825	-0.045	-5.2%	$0.880	$0.880	$0.790	202,000
Thu, Aug 27	$0.870	+0.020	+2.4%	$0.850	$0.880	$0.840	414,000
Wed, Aug 26	$0.850	+0.160	+23.2%	$0.730	$0.850	$0.720	1,090,000
Tue, Aug 25	$0.690	+0.035	+5.3%	$0.630	$0.690	$0.615	550,000
Mon, Aug 24	$0.655	+0.110	+20.2%	$0.625	$0.690	$0.615	502,000
Fri, Aug 21	$0.545	+0.035	+6.9%	$0.510	$0.545	$0.510	92,000
Thu, Aug 20	$0.510	+0.005	+1.0%	$0.500	$0.540	$0.500	136,000
Wed, Aug 19	$0.505	-0.060	-10.6%	$0.520	$0.520	$0.490	190,000
Tue, Aug 18	$0.565	+0.020	+3.7%	$0.545	$0.585	$0.450	336,000
Mon, Aug 17	$0.545	-0.035	-6.0%	$0.600	$0.600	$0.540	28,000
Fri, Aug 14	$0.580	-0.065	-10.1%	$0.630	$0.630	$0.540	566,000
Thu, Aug 13	$0.645	-0.225	-25.9%	$0.840	$0.840	$0.600	1,100,000
Wed, Aug 12	$0.870	-0.010	-1.1%	$0.945	$0.945	$0.870	84,000
Tue, Aug 11	$0.880	-0.010	-1.1%	$0.895	$0.925	$0.880	156,000
Mon, Aug 10	$0.890	+0.045	+5.3%	$0.900	$0.900	$0.890	8,000
Fri, Aug 7	$0.845	+0.055	+7.0%	$0.850	$0.850	$0.845	10,000
Thu, Aug 6	$0.790	0.000	0.0%	$0.790	$0.790	$0.790	0
Wed, Aug 5	$0.790	-0.015	-1.9%	$0.850	$0.900	$0.785	186,000
Tue, Aug 4	$0.805	+0.015	+1.9%	$0.805	$0.805	$0.805	0
Mon, Aug 3	$0.790	-0.060	-7.1%	$0.780	$0.790	$0.780	4,000
Fri, Jul 31	$0.850	+0.050	+6.2%	$0.850	$0.850	$0.850	4,000
Thu, Jul 30	$0.800	0.000	0.0%	$0.800	$0.800	$0.800	0
Wed, Jul 29	$0.800	-0.040	-4.8%	$0.870	$0.870	$0.790	106,000
Tue, Jul 28	$0.840	+0.120	+16.7%	$0.800	$0.900	$0.790	234,000
Mon, Jul 27	$0.720	-0.020	-2.7%	$0.730	$0.740	$0.700	46,000
Fri, Jul 24	$0.740	0.000	0.0%	$0.740	$0.740	$0.740	0
Thu, Jul 23	$0.740	-0.040	-5.1%	$0.750	$0.750	$0.740	22,000
Wed, Jul 22	$0.780	0.000	0.0%	$0.780	$0.780	$0.680	136,000
Tue, Jul 21	$0.780	+0.210	+36.8%	$0.650	$0.780	$0.650	490,000
Mon, Jul 20	$0.570	+0.010	+1.8%	$0.570	$0.570	$0.570	0

Ticker: HKEX:6890
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.74 (0.0%) on Oct 2, 2026

(I) proposed final dividend; (ii) proposed grant of general mandates to issue new shares and repurchase shares; (iii) proposed re-election of directors; (iv) closure of register of members; and (v) notice of annual general meeting

Apr 27, 2021

All KangLi International Holdings Limited news

KangLi International Holdings Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2021