Stock listing
HKEX:689 EPI (Holdings) Limited (長盈集團(控股)) 股價
Home listing (HKEX) of EPI (Holdings) Limited
Follow EPI (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:689
$0.124 HKD -0.006 (-4.6%)
Close on Oct 16, 2026
- Day range
- $0.124 – $0.129 HKDOct 16, 2026
- Volume
- 210,100 sharesOct 16, 2026
- 52-week range
- $0.120 – $0.490 HKDLowest and highest trades, Oct 17, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:689 · Home | $0.124 HKD | -0.006 (-4.6%) | 210,100 | $0.129 | $0.129 | $0.124 | $0.130 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:689 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.124 | -0.006 | -4.6% | $0.129 | $0.129 | $0.124 | 210,100 | |
| $0.130 | +0.006 | +4.8% | $0.124 | $0.130 | $0.124 | 615,000 | |
| $0.124 | -0.004 | -3.1% | $0.128 | $0.128 | $0.120 | 750,090 | |
| $0.128 | -0.001 | -0.8% | $0.128 | $0.129 | $0.126 | 945,000 | |
| $0.129 | -0.008 | -5.8% | $0.133 | $0.134 | $0.129 | 384,040 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.131 | 600,000 | |
| $0.137 | +0.001 | +0.7% | $0.136 | $0.137 | $0.136 | 300,000 | |
| $0.136 | 0.000 | 0.0% | $0.138 | $0.142 | $0.132 | 495,000 | |
| $0.136 | +0.001 | +0.7% | $0.138 | $0.142 | $0.136 | 165,100 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 16,885 | |
| $0.135 | -0.001 | -0.7% | $0.136 | $0.136 | $0.135 | 30,000 | |
| $0.136 | -0.005 | -3.5% | $0.147 | $0.149 | $0.136 | 990,000 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | -0.005 | -3.4% | $0.142 | $0.142 | $0.141 | 79,500 | |
| $0.146 | +0.002 | +1.4% | $0.146 | $0.146 | $0.146 | 82,200 | |
| $0.144 | 0.000 | 0.0% | $0.148 | $0.148 | $0.144 | 360,000 | |
| $0.144 | +0.002 | +1.4% | $0.141 | $0.144 | $0.136 | 573,000 | |
| $0.142 | -0.007 | -4.7% | $0.149 | $0.149 | $0.136 | 1,050,000 | |
| $0.149 | 0.000 | 0.0% | $0.149 | $0.150 | $0.149 | 1,155,020 | |
| $0.149 | +0.004 | +2.8% | $0.145 | $0.149 | $0.131 | 870,000 | |
| $0.145 | -0.002 | -1.4% | $0.140 | $0.147 | $0.140 | 30,020 | |
| $0.147 | +0.005 | +3.5% | $0.141 | $0.149 | $0.133 | 600,000 | |
| $0.142 | -0.001 | -0.7% | $0.143 | $0.143 | $0.130 | 540,040 | |
| $0.143 | +0.001 | +0.7% | $0.142 | $0.145 | $0.135 | 196,200 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 45,000 | |
| $0.142 | +0.001 | +0.7% | $0.141 | $0.149 | $0.141 | 210,000 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.148 | $0.138 | 20 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.146 | $0.138 | 2,195 | |
| $0.141 | +0.001 | +0.7% | $0.147 | $0.147 | $0.141 | 301,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 101 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.138 | 645,000 | |
| $0.145 | -0.002 | -1.4% | $0.140 | $0.145 | $0.140 | 315,000 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.147 | 0.000 | 0.0% | $0.152 | $0.152 | $0.147 | 420,000 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 30,080 | |
| $0.147 | -0.005 | -3.3% | $0.143 | $0.148 | $0.136 | 690,040 | |
| $0.152 | -0.006 | -3.8% | $0.152 | $0.152 | $0.141 | 14,000 | |
| $0.158 | -0.001 | -0.6% | $0.158 | $0.158 | $0.158 | 16,500 | |
| $0.159 | 0.000 | 0.0% | $0.159 | $0.159 | $0.159 | 600,000 | |
| $0.159 | +0.012 | +8.2% | $0.147 | $0.159 | $0.147 | 135,000 | |
| $0.147 | 0.000 | 0.0% | $0.149 | $0.149 | $0.136 | 765,000 | |
| $0.147 | -0.001 | -0.7% | $0.149 | $0.149 | $0.136 | 765,000 | |
| $0.148 | -0.002 | -1.3% | $0.150 | $0.156 | $0.148 | 885,205 | |
| $0.150 | -0.010 | -6.3% | $0.144 | $0.150 | $0.144 | 15,660 | |
| $0.160 | -0.001 | -0.6% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.145 | 200 | |
| $0.161 | +0.001 | +0.6% | $0.161 | $0.161 | $0.150 | 1,095,020 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.009 | -5.3% | $0.160 | $0.160 | $0.160 | 33,060 | |
| $0.169 | +0.004 | +2.4% | $0.169 | $0.169 | $0.169 | 30,000 | |
| $0.165 | +0.013 | +8.6% | $0.150 | $0.166 | $0.150 | 285,200 | |
| $0.152 | -0.008 | -5.0% | $0.160 | $0.161 | $0.151 | 480,800 | |
| $0.160 | +0.008 | +5.3% | $0.151 | $0.162 | $0.150 | 570,000 | |
| $0.152 | 0.000 | 0.0% | $0.151 | $0.152 | $0.151 | 135,000 | |
| $0.152 | +0.019 | +14.3% | $0.141 | $0.152 | $0.139 | 1,544,504 | |
| $0.133 | -0.009 | -6.3% | $0.144 | $0.144 | $0.130 | 2,385,060 | |
| $0.142 | -0.012 | -7.8% | $0.145 | $0.145 | $0.142 | 759,000 | |
| $0.154 | -0.005 | -3.1% | $0.146 | $0.154 | $0.145 | 1,995,020 | |
| $0.159 | +0.008 | +5.3% | $0.152 | $0.159 | $0.150 | 489,000 | |
| $0.151 | -0.009 | -5.6% | $0.158 | $0.158 | $0.144 | 2,685,022 | |
| $0.160 | +0.003 | +1.9% | $0.156 | $0.161 | $0.150 | 4,508,040 | |
| $0.157 | -0.014 | -8.2% | $0.166 | $0.166 | $0.155 | 2,490,260 | |
| $0.171 | -0.006 | -3.4% | $0.173 | $0.173 | $0.168 | 3,337,560 | |
| $0.177 | 0.000 | 0.0% | $0.178 | $0.178 | $0.174 | 855,000 | |
| $0.177 | -0.002 | -1.1% | $0.179 | $0.179 | $0.173 | 675,020 | |
| $0.179 | -0.001 | -0.6% | $0.180 | $0.180 | $0.179 | 18,961 |
- Ticker
- HKEX:689
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Discloseable transaction in relation to provision of loan facilities
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.135 (-0.7%) on Oct 2, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Sep 29, 2026
Closed $0.136 (-3.5%) on Sep 30, 2026
Notification Letter and Reply Form for Registered Shareholders
Sep 29, 2026
Closed $0.136 (-3.5%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.136 (-3.5%) on Sep 30, 2026
Disclosable transaction in relation to provision of loan facilities
Sep 21, 2026
Closed $0.142 (-4.7%) on Sep 22, 2026
EPI (Holdings) Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 6 in the last 12 months · 19 in all · newest Oct 16, 2026 · oldest 2019
Where EPI (Holdings) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:689 長盈集團(控股) · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:80A | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about EPI (Holdings) Limited.