Stock listing
HKEX:6888 Freetech Road Recycling Technology (Holdings) Ltd. (英達公路再生科技) 股價
Follow Freetech Road Recycling Technology (Holdings) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6888
$0.072 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.072 – $0.072 HKDOct 30, 2026
- Market cap
- $70.28M HKDAt the close on Oct 30, 2026 · price × 976.1M shares outstanding
- 52-week range
- $0.071 – $0.170 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,404 HKDMedian day 12,000 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6888 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.071 | $0.072 | $0.071 | 380,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.071 | $0.072 | $0.071 | 380,000 | |
| $0.072 | 0.000 | 0.0% | $0.071 | $0.072 | $0.071 | 13,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 50,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 50,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 50,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 50,000 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.072 | $0.072 | 50,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | -0.002 | -2.7% | $0.074 | $0.074 | $0.073 | 27,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.073 | 210,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.081 | $0.080 | 159,000 | |
| $0.080 | +0.002 | +2.6% | $0.073 | $0.080 | $0.073 | 102,000 | |
| $0.078 | -0.004 | -4.9% | $0.078 | $0.078 | $0.078 | 24,000 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | -0.006 | -6.8% | $0.082 | $0.082 | $0.079 | 12,000 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | +0.008 | +10.0% | $0.088 | $0.088 | $0.080 | 4,000 | |
| $0.080 | 0.000 | 0.0% | $0.079 | $0.080 | $0.079 | 109,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.002 | -2.4% | $0.080 | $0.080 | $0.080 | 52,000 | |
| $0.082 | -0.006 | -6.8% | $0.082 | $0.082 | $0.082 | 35,000 | |
| $0.088 | 0.000 | 0.0% | $0.089 | $0.089 | $0.088 | 1,000 | |
| $0.088 | +0.005 | +6.0% | $0.083 | $0.088 | $0.083 | 9,000 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | -0.010 | -10.8% | $0.080 | $0.083 | $0.080 | 263,000 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | +0.008 | +9.4% | $0.085 | $0.093 | $0.085 | 100,000 | |
| $0.085 | -0.002 | -2.3% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | -0.002 | -2.2% | $0.087 | $0.087 | $0.087 | 1,000 | |
| $0.089 | +0.008 | +9.9% | $0.075 | $0.089 | $0.075 | 72,000 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.089 | $0.089 | $0.081 | 1,000 | |
| $0.081 | -0.014 | -14.7% | $0.085 | $0.094 | $0.080 | 2,775,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.093 | 6,000 | |
| $0.100 | -0.009 | -8.3% | $0.108 | $0.108 | $0.100 | 71,000 | |
| $0.109 | +0.014 | +14.7% | $0.095 | $0.110 | $0.090 | 645,000 | |
| $0.095 | -0.017 | -15.2% | $0.100 | $0.100 | $0.095 | 139,000 | |
| $0.112 | +0.009 | +8.7% | $0.103 | $0.112 | $0.103 | 2,000 | |
| $0.103 | -0.005 | -4.6% | $0.100 | $0.103 | $0.100 | 140,000 | |
| $0.108 | -0.002 | -1.8% | $0.108 | $0.108 | $0.102 | 58,000 | |
| $0.110 | +0.005 | +4.8% | $0.119 | $0.119 | $0.110 | 34,000 | |
| $0.105 | -0.007 | -6.3% | $0.104 | $0.110 | $0.101 | 166,000 | |
| $0.112 | -0.007 | -5.9% | $0.119 | $0.119 | $0.112 | 12,000 | |
| $0.119 | +0.014 | +13.3% | $0.119 | $0.119 | $0.119 | 12,000 | |
| $0.105 | -0.001 | -0.9% | $0.105 | $0.105 | $0.104 | 22,000 | |
| $0.106 | -0.011 | -9.4% | $0.108 | $0.108 | $0.104 | 50,000 | |
| $0.117 | 0.000 | 0.0% | $0.125 | $0.125 | $0.117 | 0 | |
| $0.117 | -0.007 | -5.6% | $0.125 | $0.125 | $0.117 | 22,000 | |
| $0.124 | 0.000 | 0.0% | $0.125 | $0.125 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.125 | $0.125 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.125 | $0.125 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.125 | $0.125 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.125 | $0.125 | $0.124 | 22,000 | |
| $0.124 | 0.000 | 0.0% | $0.125 | $0.125 | $0.124 | 22,000 |
- Ticker
- HKEX:6888
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Change of company secretary and authorised representative
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 202
Oct 2, 2026
Closed $0.08 (+2.6%) on Oct 5, 2026
Notification letter to non-registered shareholder and request form - Notification of publication of Interim Report 2026
Sep 23, 2026
Closed $0.088 (+10.0%) on Sep 24, 2026
Notification letter to registered shareholder and reply form - Notification of publication of Interim Report 2026
Sep 23, 2026
Closed $0.088 (+10.0%) on Sep 24, 2026
2026 Interim Report
Sep 23, 2026
Closed $0.088 (+10.0%) on Sep 24, 2026
China's Leading Innovative Drug Developer for Allergic and Autoimmune Diseases LongBio Pharma Lists on Hong Kong Stock Exchange
Jun 5, 2026
Closed $0.124 (0.0%) on Jun 8, 2026
Freetech Road Recycling Technology (Holdings) Ltd. on 6ix
- News releases
- 6 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Freetech Road Recycling Technology (Holdings) Ltd.