Stock listing
HKEX:6887 Sunshine Lake Pharma Co., Ltd. (東陽光藥) 股價
Follow Sunshine Lake Pharma Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6887
$40.32 HKD +1.86 (+4.8%)
Close on Oct 20, 2026
- Day range
- $38.40 – $40.56 HKDOct 20, 2026
- Volume
- 428,424 sharesOct 20, 2026
- 52-week range
- $15.01 – $51.70 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:6887 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.32 | +1.86 | +4.8% | $38.40 | $40.56 | $38.40 | 428,424 | |
| $38.46 | -0.04 | -0.1% | $39.48 | $39.48 | $38.26 | 121,100 | |
| $38.50 | -0.90 | -2.3% | $38.72 | $38.80 | $38.02 | 141,600 | |
| $39.40 | -0.20 | -0.5% | $39.62 | $39.62 | $38.52 | 163,800 | |
| $39.60 | 0.00 | 0.0% | $39.64 | $40.16 | $38.50 | 231,135 | |
| $39.60 | -0.46 | -1.1% | $40.06 | $40.06 | $39.16 | 129,100 | |
| $40.06 | -0.36 | -0.9% | $41.28 | $41.28 | $39.08 | 300,800 | |
| $40.42 | -0.68 | -1.7% | $41.16 | $41.16 | $40.40 | 126,600 | |
| $41.10 | -0.42 | -1.0% | $41.52 | $41.52 | $40.20 | 142,354 | |
| $41.52 | +0.64 | +1.6% | $40.92 | $41.76 | $40.92 | 205,953 | |
| $40.88 | -1.24 | -2.9% | $42.20 | $42.20 | $40.60 | 172,794 | |
| $42.12 | -0.88 | -2.0% | $42.06 | $42.80 | $39.86 | 483,454 | |
| $43.00 | -1.00 | -2.3% | $43.98 | $45.50 | $42.40 | 1,590,824 | |
| $44.00 | +3.24 | +7.9% | $40.82 | $44.00 | $40.70 | 1,056,281 | |
| $40.76 | +1.16 | +2.9% | $39.62 | $40.76 | $39.34 | 280,854 | |
| $39.60 | -0.40 | -1.0% | $39.98 | $40.32 | $39.00 | 89,063 | |
| $40.00 | -1.50 | -3.6% | $41.30 | $41.30 | $38.86 | 324,670 | |
| $41.50 | +1.50 | +3.8% | $40.02 | $41.78 | $39.82 | 590,203 | |
| $40.00 | +0.84 | +2.1% | $39.12 | $40.00 | $38.76 | 440,672 | |
| $39.16 | +2.76 | +7.6% | $36.96 | $40.20 | $36.94 | 1,598,244 | |
| $36.40 | -0.56 | -1.5% | $36.96 | $37.10 | $36.14 | 231,000 | |
| $36.96 | +0.02 | +0.1% | $36.94 | $36.98 | $35.56 | 435,515 | |
| $36.94 | +0.44 | +1.2% | $36.50 | $37.00 | $36.14 | 204,053 | |
| $36.50 | -0.78 | -2.1% | $37.00 | $37.28 | $36.08 | 192,180 | |
| $37.28 | +0.32 | +0.9% | $36.96 | $37.60 | $36.40 | 205,098 | |
| $36.96 | +0.38 | +1.0% | $36.00 | $36.98 | $35.98 | 408,516 | |
| $36.58 | -0.42 | -1.1% | $37.02 | $37.16 | $35.88 | 193,948 | |
| $37.00 | +0.26 | +0.7% | $37.00 | $37.28 | $36.42 | 191,000 | |
| $36.74 | -0.76 | -2.0% | $37.50 | $37.62 | $36.58 | 321,515 | |
| $37.50 | +0.02 | +0.1% | $37.20 | $37.92 | $36.84 | 196,462 | |
| $37.48 | -0.98 | -2.5% | $38.46 | $38.70 | $36.36 | 805,041 | |
| $38.46 | -0.24 | -0.6% | $38.68 | $38.68 | $37.66 | 352,890 | |
| $38.70 | +0.98 | +2.6% | $38.02 | $38.86 | $37.56 | 258,569 | |
| $37.72 | -0.44 | -1.2% | $38.00 | $38.42 | $37.00 | 145,932 | |
| $38.16 | -0.90 | -2.3% | $39.00 | $39.44 | $37.80 | 301,400 | |
| $39.06 | +0.26 | +0.7% | $38.80 | $39.30 | $37.26 | 195,220 | |
| $38.80 | +0.56 | +1.5% | $38.10 | $39.24 | $37.26 | 124,099 | |
| $38.24 | -0.98 | -2.5% | $38.50 | $39.32 | $38.02 | 178,191 | |
| $39.22 | +0.64 | +1.7% | $38.00 | $39.22 | $35.98 | 296,234 | |
| $38.58 | +0.08 | +0.2% | $38.10 | $39.54 | $38.10 | 163,300 | |
| $38.50 | +1.12 | +3.0% | $37.18 | $38.50 | $37.18 | 112,900 | |
| $37.38 | +0.18 | +0.5% | $38.00 | $38.88 | $37.38 | 207,900 | |
| $37.20 | -0.80 | -2.1% | $37.98 | $37.98 | $36.66 | 89,992 | |
| $38.00 | +1.24 | +3.4% | $37.00 | $38.06 | $36.68 | 168,270 | |
| $36.76 | +0.54 | +1.5% | $36.00 | $37.02 | $36.00 | 90,935 | |
| $36.22 | -0.44 | -1.2% | $36.04 | $37.36 | $35.66 | 83,373 | |
| $36.66 | -0.22 | -0.6% | $36.88 | $38.00 | $36.02 | 233,748 | |
| $36.88 | +1.10 | +3.1% | $35.78 | $36.88 | $35.04 | 248,545 | |
| $35.78 | -0.22 | -0.6% | $36.06 | $36.30 | $35.34 | 200,475 | |
| $36.00 | +0.54 | +1.5% | $35.62 | $36.62 | $35.40 | 140,642 | |
| $35.46 | -0.18 | -0.5% | $35.26 | $36.56 | $35.26 | 307,538 | |
| $35.64 | -1.02 | -2.8% | $37.98 | $37.98 | $35.14 | 242,300 | |
| $36.66 | +0.24 | +0.7% | $36.42 | $37.08 | $35.40 | 491,209 | |
| $36.42 | -2.02 | -5.3% | $39.86 | $39.86 | $35.20 | 1,035,232 | |
| $38.44 | -3.38 | -8.1% | $42.00 | $42.00 | $38.42 | 521,041 | |
| $41.82 | +1.62 | +4.0% | $40.00 | $41.98 | $38.66 | 1,564,253 | |
| $40.20 | +1.48 | +3.8% | $38.72 | $41.42 | $38.40 | 1,440,000 | |
| $38.72 | +2.42 | +6.7% | $36.50 | $39.50 | $36.00 | 1,093,135 | |
| $36.30 | +2.24 | +6.6% | $34.00 | $36.30 | $33.68 | 697,559 | |
| $34.06 | +1.06 | +3.2% | $33.00 | $34.80 | $32.90 | 397,480 | |
| $33.00 | +0.42 | +1.3% | $32.58 | $33.00 | $31.90 | 275,632 | |
| $32.58 | +0.36 | +1.1% | $32.22 | $33.18 | $31.90 | 329,972 | |
| $32.22 | -0.46 | -1.4% | $32.00 | $33.32 | $31.02 | 1,236,085 | |
| $32.68 | -0.62 | -1.9% | $34.98 | $34.98 | $31.52 | 1,287,144 | |
| $33.30 | +5.30 | +18.9% | $29.80 | $33.98 | $27.16 | 3,799,809 |
- Ticker
- HKEX:6887
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Voluntary announcement Insulin Degludec and Insulin Aspart Injection obtained marketing approval from the china national medical products administration
Oct 8, 2026
Closed $40.06 (-0.9%) on Oct 9, 2026
Next Day Disclosure Return
Oct 2, 2026
Closed $40.88 (-2.9%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $40.88 (-2.9%) on Oct 5, 2026
Interim Report 2026
Sep 30, 2026
Closed $42.12 (-2.0%) on Oct 2, 2026
Inside information filing with the CSRC in relation to the proposed implementation of h share full circulation
Sep 23, 2026
Closed $40.00 (-3.6%) on Sep 24, 2026
Sunshine Lake Pharma Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 8 in the last 12 months · 9 in all · newest Oct 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sunshine Lake Pharma Co., Ltd.