Stock listing
HKEX:6885 Henan JinMa Energy Co., Ltd. (金馬能源) 股價
Home listing (HKEX) of Henan JinMa Energy Co., Ltd.
Follow Henan JinMa Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6885
$0.58 HKD +0.02 (+2.7%)
Close on Oct 22, 2026
- Day range
- $0.565 – $0.58 HKDOct 22, 2026
- Volume
- 9,000 sharesOct 22, 2026
- Market cap
- $310.5M HKDAt the close on Oct 22, 2026 · price × 535.4M shares outstanding
- 52-week range
- $0.51 – $1.84 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6885 · Home | $0.58 HKD | +0.015 (+2.7%) | 9,000 | $0.565 | $0.58 | $0.565 | $0.565 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:6885 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | +0.015 | +2.7% | $0.565 | $0.58 | $0.565 | 9,000 | |
| $0.565 | -0.015 | -2.6% | $0.60 | $0.60 | $0.56 | 8,000 | |
| $0.58 | -0.02 | -3.3% | $0.58 | $0.58 | $0.58 | 200,000 | |
| $0.60 | -0.005 | -0.8% | $0.58 | $0.605 | $0.56 | 0 | |
| $0.605 | -0.005 | -0.8% | $0.58 | $0.605 | $0.56 | 1,095,000 | |
| $0.61 | +0.02 | +3.4% | $0.58 | $0.61 | $0.58 | 432,000 | |
| $0.59 | +0.005 | +0.9% | $0.56 | $0.59 | $0.56 | 131,000 | |
| $0.585 | -0.015 | -2.5% | $0.60 | $0.60 | $0.55 | 340,000 | |
| $0.60 | +0.03 | +5.3% | $0.595 | $0.60 | $0.58 | 90,000 | |
| $0.57 | -0.04 | -6.6% | $0.58 | $0.60 | $0.57 | 12,000 | |
| $0.61 | -0.005 | -0.8% | $0.62 | $0.625 | $0.59 | 8,000 | |
| $0.615 | -0.01 | -1.6% | $0.62 | $0.625 | $0.59 | 8,000 | |
| $0.625 | +0.03 | +5.0% | $0.62 | $0.625 | $0.59 | 8,000 | |
| $0.595 | -0.05 | -7.8% | $0.61 | $0.61 | $0.595 | 12,000 | |
| $0.645 | -0.005 | -0.8% | $0.615 | $0.645 | $0.61 | 10,000 | |
| $0.65 | +0.005 | +0.8% | $0.64 | $0.67 | $0.615 | 1,317,000 | |
| $0.645 | +0.025 | +4.0% | $0.605 | $0.655 | $0.60 | 211,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 3,000 | |
| $0.62 | 0.00 | 0.0% | $0.605 | $0.64 | $0.585 | 321,000 | |
| $0.62 | -0.03 | -4.6% | $0.605 | $0.62 | $0.605 | 11,000 | |
| $0.65 | +0.025 | +4.0% | $0.635 | $0.65 | $0.595 | 905,000 | |
| $0.625 | +0.005 | +0.8% | $0.64 | $0.64 | $0.59 | 121,000 | |
| $0.62 | +0.04 | +6.9% | $0.615 | $0.625 | $0.58 | 291,000 | |
| $0.58 | -0.03 | -4.9% | $0.58 | $0.58 | $0.58 | 180,000 | |
| $0.61 | -0.005 | -0.8% | $0.61 | $0.61 | $0.61 | 5,000 | |
| $0.615 | 0.00 | 0.0% | $0.605 | $0.615 | $0.585 | 25,000 | |
| $0.615 | +0.01 | +1.7% | $0.63 | $0.63 | $0.58 | 7,000 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | -0.015 | -2.4% | $0.63 | $0.63 | $0.58 | 56,000 | |
| $0.62 | +0.03 | +5.1% | $0.59 | $0.62 | $0.58 | 118,000 | |
| $0.59 | -0.03 | -4.8% | $0.595 | $0.62 | $0.58 | 228,000 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.68 | $0.56 | 199,000 | |
| $0.63 | +0.015 | +2.4% | $0.56 | $0.63 | $0.54 | 8,000 | |
| $0.615 | -0.015 | -2.4% | $0.60 | $0.64 | $0.55 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | +0.03 | +5.0% | $0.60 | $0.64 | $0.55 | 52,000 | |
| $0.60 | -0.02 | -3.2% | $0.62 | $0.64 | $0.60 | 303,000 | |
| $0.62 | -0.02 | -3.1% | $0.64 | $0.64 | $0.585 | 183,000 | |
| $0.64 | -0.015 | -2.3% | $0.63 | $0.65 | $0.595 | 338,000 | |
| $0.655 | -0.005 | -0.8% | $0.64 | $0.665 | $0.64 | 24,000 | |
| $0.66 | -0.005 | -0.8% | $0.65 | $0.66 | $0.65 | 5,000 | |
| $0.665 | -0.02 | -2.9% | $0.65 | $0.67 | $0.64 | 71,000 | |
| $0.685 | +0.025 | +3.8% | $0.68 | $0.70 | $0.65 | 61,000 | |
| $0.66 | -0.03 | -4.3% | $0.685 | $0.685 | $0.66 | 29,000 | |
| $0.69 | +0.03 | +4.5% | $0.675 | $0.70 | $0.645 | 32,000 | |
| $0.66 | -0.02 | -2.9% | $0.695 | $0.695 | $0.64 | 45,000 | |
| $0.68 | -0.005 | -0.7% | $0.67 | $0.68 | $0.64 | 26,000 | |
| $0.685 | -0.015 | -2.1% | $0.72 | $0.72 | $0.66 | 78,000 | |
| $0.70 | +0.03 | +4.5% | $0.68 | $0.70 | $0.615 | 289,000 | |
| $0.67 | -0.05 | -6.9% | $0.72 | $0.72 | $0.64 | 318,000 | |
| $0.72 | +0.12 | +20.0% | $0.69 | $0.985 | $0.69 | 55,947,000 | |
| $0.60 | +0.04 | +7.1% | $0.56 | $0.60 | $0.56 | 47,000 | |
| $0.56 | 0.00 | 0.0% | $0.60 | $0.62 | $0.56 | 29,000 | |
| $0.56 | -0.05 | -8.2% | $0.56 | $0.60 | $0.56 | 63,000 | |
| $0.61 | +0.03 | +5.2% | $0.615 | $0.615 | $0.56 | 8,000 | |
| $0.58 | 0.00 | 0.0% | $0.59 | $0.59 | $0.55 | 182,000 | |
| $0.58 | +0.07 | +13.7% | $0.51 | $0.58 | $0.51 | 312,000 | |
| $0.51 | -0.08 | -13.6% | $0.54 | $0.54 | $0.51 | 237,000 | |
| $0.59 | +0.01 | +1.7% | $0.62 | $0.62 | $0.53 | 412,000 | |
| $0.58 | -0.06 | -9.4% | $0.61 | $0.61 | $0.58 | 54,000 | |
| $0.64 | +0.01 | +1.6% | $0.63 | $0.64 | $0.60 | 47,000 | |
| $0.63 | -0.04 | -6.0% | $0.67 | $0.67 | $0.61 | 346,000 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.67 | $0.60 | 234,000 | |
| $0.66 | +0.01 | +1.5% | $0.64 | $0.66 | $0.64 | 86,000 |
- Ticker
- HKEX:6885
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
Change of company secretary and authorized representative
Latest news
Change of company secretary and authorized representative
Oct 13, 2026
Closed $0.61 (+3.4%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities
Oct 2, 2026
Closed $0.595 (-7.8%) on Oct 2, 2026
Change of principal place of business in Hong Kong
Sep 30, 2026
Closed $0.595 (-7.8%) on Oct 2, 2026
Letter to Non-registered Shareholders - Notice of publication of 2026 Interim Report
Sep 28, 2026
Closed $0.65 (+0.8%) on Sep 29, 2026
Letter to Registered Shareholders - Notice of publication of 2026 Interim Report
Sep 28, 2026
Closed $0.65 (+0.8%) on Sep 29, 2026
2026 Interim Report
Sep 28, 2026
Closed $0.65 (+0.8%) on Sep 29, 2026
Henan JinMa Energy Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest Oct 13, 2026 · oldest 2020
Where Henan JinMa Energy Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6885 金馬能源 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:6G9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Henan JinMa Energy Co., Ltd.