Stock listing
HKEX:6882 EGL Holdings Company Limited (東瀛遊) 股價
Follow EGL Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:6882
$0.48 HKD -0.01 (-2.0%)
Close on Oct 22, 2026
- Day range
- $0.475 – $0.48 HKDOct 22, 2026
- Volume
- 336,000 sharesOct 22, 2026
- Market cap
- $241.2M HKDAt the close on Oct 22, 2026 · price × 502.4M shares outstanding
- 52-week range
- $0.41 – $0.57 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:6882 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | -0.01 | -2.0% | $0.48 | $0.48 | $0.475 | 336,000 | |
| $0.49 | 0.00 | 0.0% | $0.485 | $0.495 | $0.485 | 46,000 | |
| $0.49 | -0.005 | -1.0% | $0.485 | $0.495 | $0.485 | 46,000 | |
| $0.495 | 0.00 | 0.0% | $0.485 | $0.495 | $0.485 | 46,000 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 4,000 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 38,000 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 138,000 | |
| $0.495 | +0.005 | +1.0% | $0.495 | $0.495 | $0.495 | 10,000 | |
| $0.49 | -0.01 | -2.0% | $0.49 | $0.49 | $0.49 | 20,000 | |
| $0.50 | +0.015 | +3.1% | $0.50 | $0.50 | $0.50 | 2,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 4,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 70,000 | |
| $0.485 | -0.005 | -1.0% | $0.485 | $0.485 | $0.485 | 22,000 | |
| $0.49 | -0.005 | -1.0% | $0.485 | $0.49 | $0.485 | 30,000 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 50,000 | |
| $0.495 | +0.01 | +2.1% | $0.49 | $0.495 | $0.49 | 74,000 | |
| $0.485 | -0.005 | -1.0% | $0.48 | $0.49 | $0.48 | 80,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | +0.01 | +2.1% | $0.49 | $0.49 | $0.49 | 82,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 4,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | -0.005 | -1.0% | $0.485 | $0.485 | $0.48 | 30,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 6,000 | |
| $0.485 | -0.005 | -1.0% | $0.485 | $0.485 | $0.485 | 86,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | +0.01 | +2.1% | $0.485 | $0.49 | $0.485 | 70,000 | |
| $0.48 | +0.005 | +1.1% | $0.48 | $0.485 | $0.48 | 68,000 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.475 | $0.475 | 292,000 | |
| $0.48 | -0.01 | -2.0% | $0.485 | $0.485 | $0.48 | 366,000 | |
| $0.49 | -0.03 | -5.8% | $0.50 | $0.50 | $0.48 | 802,000 | |
| $0.52 | -0.01 | -1.9% | $0.515 | $0.52 | $0.48 | 410,000 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.54 | $0.53 | 80,000 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 136,000 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.54 | $0.525 | 76,000 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | -0.015 | -2.8% | $0.545 | $0.545 | $0.50 | 426,000 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 78,000 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 100,000 | |
| $0.545 | 0.00 | 0.0% | $0.535 | $0.545 | $0.535 | 1,440,000 | |
| $0.545 | +0.05 | +10.1% | $0.52 | $0.545 | $0.505 | 1,142,000 | |
| $0.495 | -0.005 | -1.0% | $0.50 | $0.50 | $0.475 | 80,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 28,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 28,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 24,000 | |
| $0.50 | -0.005 | -1.0% | $0.505 | $0.505 | $0.50 | 224,000 | |
| $0.505 | +0.01 | +2.0% | $0.49 | $0.505 | $0.49 | 666,000 | |
| $0.495 | +0.025 | +5.3% | $0.49 | $0.495 | $0.49 | 120,000 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.48 | $0.47 | 70,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | +0.02 | +4.3% | $0.465 | $0.48 | $0.465 | 446,000 | |
| $0.46 | +0.005 | +1.1% | $0.46 | $0.46 | $0.46 | 66,000 | |
| $0.455 | +0.005 | +1.1% | $0.45 | $0.465 | $0.45 | 62,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.46 | $0.435 | 328,000 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.45 | 570,000 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.465 | $0.46 | 472,000 | |
| $0.47 | +0.005 | +1.1% | $0.46 | $0.47 | $0.455 | 126,000 | |
| $0.465 | +0.01 | +2.2% | $0.465 | $0.465 | $0.465 | 36,000 | |
| $0.455 | -0.015 | -3.2% | $0.455 | $0.46 | $0.45 | 430,000 |
- Ticker
- HKEX:6882
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.49 (-2.0%) on Oct 2, 2026
2026 Interim Report
Sep 28, 2026
Closed $0.485 (0.0%) on Sep 29, 2026
Pardus Ventures Inc. Announces Closing of Previously Announced Subscription Receipt Financing
Dec 10, 2025
Closed $0.50 (0.0%) on Dec 11, 2025
Pardus Ventures Inc. Enters into Definitive Share Exchange Agreement with EGL Technology Holdings Co. Ltd
Nov 6, 2025
Closed $0.56 (0.0%) on Nov 7, 2025
EGL Holdings Company Limited on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about EGL Holdings Company Limited.