Stock listing

HKEX:6868 Tenfu (Cayman) Holdings Co. Ltd. (天福) 股價

Follow Tenfu (Cayman) Holdings Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:6868

$2.59 HKD +0.04 (+1.6%)

Close on Oct 21, 2026

Past year -12.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
$2.58 – $2.60 HKDOct 21, 2026
Volume
6,000 sharesOct 21, 2026
Market cap
$2.80B HKDAt the close on Oct 21, 2026 · price × 1.08B shares outstanding
52-week range
$2.49 – $3.20 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Tenfu (Cayman) Holdings Co. Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:6868 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.59+0.04+1.6%$2.575$2.60$2.5756,000
$2.55+0.035+1.4%$2.55$2.60$2.5577,000
$2.515-0.035-1.4%$2.575$2.58$2.5015,000
$2.550.000.0%$2.57$2.575$2.554,000
$2.55-0.005-0.2%$2.55$2.57$2.5467,000
$2.555+0.005+0.2%$2.57$2.61$2.55516,000
$2.550.000.0%$2.575$2.59$2.5511,000
$2.55+0.01+0.4%$2.585$2.61$2.5410,000
$2.54-0.02-0.8%$2.56$2.59$2.5422,000
$2.56-0.04-1.5%$2.59$2.61$2.55567,000
$2.600.000.0%$2.61$2.61$2.585348,000
$2.60+0.025+1.0%$2.605$2.61$2.603,000
$2.575-0.025-1.0%$2.61$2.615$2.5054,000
$2.60-0.01-0.4%$2.62$2.625$2.56527,000
$2.61-0.005-0.2%$2.645$2.645$2.615,000
$2.615-0.005-0.2%$2.65$2.65$2.6152,000
$2.620.000.0%$2.645$2.645$2.622,000
$2.62+0.005+0.2%$2.645$2.645$2.623,000
$2.6150.000.0%$2.625$2.63$2.6153,000
$2.615+0.005+0.2%$2.645$2.645$2.6153,000
$2.610.000.0%$2.64$2.64$2.614,000
$2.61-0.01-0.4%$2.635$2.635$2.603,000
$2.62+0.005+0.2%$2.655$2.655$2.622,000
$2.615-0.035-1.3%$2.655$2.655$2.6156,000
$2.65+0.02+0.8%$2.655$2.655$2.653,000
$2.63+0.045+1.7%$2.645$2.65$2.633,000
$2.585-0.03-1.1%$2.665$2.67$2.5854,000
$2.615+0.005+0.2%$2.64$2.645$2.6153,000
$2.61-0.005-0.2%$2.63$2.64$2.594,000
$2.615+0.005+0.2%$2.625$2.665$2.57511,000
$2.61-0.04-1.5%$2.665$2.665$2.617,000
$2.650.000.0%$2.66$2.66$2.653,000
$2.650.000.0%$2.665$2.665$2.653,000
$2.650.000.0%$2.665$2.665$2.653,000
$2.650.000.0%$2.665$2.665$2.653,000
$2.650.000.0%$2.67$2.67$2.653,000
$2.650.000.0%$2.665$2.665$2.654,000
$2.650.000.0%$2.665$2.665$2.653,000
$2.650.000.0%$2.67$2.67$2.653,000
$2.65-0.015-0.6%$2.67$2.67$2.653,000
$2.665+0.015+0.6%$2.665$2.665$2.6658,000
$2.650.000.0%$2.66$2.66$2.653,000
$2.65+0.03+1.1%$2.665$2.665$2.652,000
$2.62-0.03-1.1%$2.655$2.655$2.623,000
$2.650.000.0%$2.615$2.65$2.51123,000
$2.65+0.02+0.8%$2.655$2.655$2.624,000
$2.63-0.02-0.8%$2.65$2.65$2.632,000
$2.65+0.01+0.4%$2.66$2.66$2.652,000
$2.64+0.01+0.4%$2.655$2.655$2.642,000
$2.63-0.01-0.4%$2.67$2.67$2.623,000
$2.64-0.02-0.8%$2.665$2.665$2.643,000
$2.66+0.01+0.4%$2.64$2.66$2.624,000
$2.65-0.01-0.4%$2.655$2.655$2.652,000
$2.66+0.02+0.8%$2.70$2.70$2.663,000
$2.64+0.015+0.6%$2.695$2.70$2.643,000
$2.625-0.015-0.6%$2.685$2.69$2.6153,000
$2.640.000.0%$2.68$2.69$2.643,000
$2.64-0.04-1.5%$2.68$2.68$2.643,000
$2.680.000.0%$2.68$2.68$2.682,000
$2.68+0.03+1.1%$2.71$2.71$2.683,000
$2.650.000.0%$2.70$2.70$2.653,000
$2.650.000.0%$2.70$2.70$2.653,000
$2.650.000.0%$2.69$2.69$2.653,000
$2.650.000.0%$2.68$2.68$2.653,000
$2.650.000.0%$2.68$2.68$2.653,000
Ticker
HKEX:6868
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Next Day Disclosure Return

Oct 22, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 2, 2026

Closed $2.58 (-1.0%) on Oct 2, 2026

All Tenfu (Cayman) Holdings Co. Ltd. news

Tenfu (Cayman) Holdings Co. Ltd. on 6ix

News releases
18 in the last 12 months · 23 in all · newest Oct 22, 2026 · oldest 2019

Log in to ask 6ix AI your own questions about Tenfu (Cayman) Holdings Co. Ltd.