Stock listing
HKEX:6862 Haidilao International Holding Ltd. (海底撈) 股價
Home listing (HKEX) of Haidilao International Holding Ltd.
Follow Haidilao International Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6862
$10.19 HKD +0.34 (+3.5%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $10.02 – $10.27 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 32.11M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $55.18B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 5.42B shares outstanding
- 52-week range
- $8.93 – $17.86 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $245.8M HKDMedian day 14.94M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6862 · Home | $10.19 HKD | +0.34 (+3.5%) | 32,113,718 | $10.08 | $10.27 | $10.02 | $9.85 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| OTC:HDALF | $1.10 USD | -0.05 (-4.3%) | 2,000 | $1.10 | $1.10 | $1.10 | $1.15 | Close on Oct 27, 2026 |
| Frankfurt:8HI | €1.05 EUR | +0.014 (+1.4%) | — | €1.056 | €1.057 | €1.05 | €1.036 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:6862 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.19 | +0.34 | +3.5% | $10.08 | $10.27 | $10.02 | 32,304,718 | |
| $9.85 | -0.085 | -0.9% | $9.91 | $10.04 | $9.76 | 22,954,241 | |
| $9.935 | +0.60 | +6.4% | $9.525 | $9.965 | $9.43 | 31,767,840 | |
| $9.335 | -0.09 | -1.0% | $9.40 | $9.57 | $9.295 | 17,787,707 | |
| $9.425 | +0.35 | +3.9% | $9.06 | $9.52 | $9.015 | 16,094,702 | |
| $9.075 | -0.11 | -1.2% | $9.185 | $9.185 | $9.05 | 7,865,800 | |
| $9.185 | -0.03 | -0.3% | $9.245 | $9.255 | $9.06 | 11,334,846 | |
| $9.215 | -0.06 | -0.6% | $9.355 | $9.355 | $9.135 | 16,732,000 | |
| $9.275 | +0.045 | +0.5% | $9.23 | $9.37 | $9.10 | 7,570,962 | |
| $9.23 | +0.11 | +1.2% | $9.125 | $9.295 | $9.075 | 13,048,954 | |
| $9.12 | -0.205 | -2.2% | $9.325 | $9.325 | $9.075 | 13,493,454 | |
| $9.325 | -0.20 | -2.1% | $9.59 | $9.60 | $9.275 | 13,864,379 | |
| $9.525 | +0.16 | +1.7% | $9.45 | $9.595 | $9.345 | 14,803,000 | |
| $9.365 | +0.02 | +0.2% | $9.45 | $9.55 | $9.27 | 16,888,395 | |
| $9.345 | -0.13 | -1.4% | $9.42 | $9.47 | $9.19 | 24,441,926 | |
| $9.475 | +0.175 | +1.9% | $9.27 | $9.545 | $9.165 | 22,232,928 | |
| $9.30 | -0.29 | -3.0% | $9.36 | $9.36 | $8.925 | 41,933,055 | |
| $9.59 | +0.02 | +0.2% | $9.69 | $9.70 | $9.56 | 10,706,300 | |
| $9.57 | +0.335 | +3.6% | $9.28 | $9.575 | $9.23 | 20,658,916 | |
| $9.235 | +0.025 | +0.3% | $9.20 | $9.345 | $9.18 | 9,619,836 | |
| $9.21 | -0.015 | -0.2% | $9.23 | $9.335 | $9.16 | 4,804,683 | |
| $9.225 | +0.045 | +0.5% | $9.25 | $9.30 | $9.165 | 4,007,114 | |
| $9.18 | -0.015 | -0.2% | $9.305 | $9.305 | $9.035 | 8,886,820 | |
| $9.195 | -0.13 | -1.4% | $9.28 | $9.28 | $8.985 | 12,492,038 | |
| $9.325 | +0.225 | +2.5% | $9.06 | $9.325 | $9.015 | 13,740,326 | |
| $9.10 | -0.05 | -0.5% | $9.16 | $9.165 | $9.065 | 17,476,590 | |
| $9.15 | +0.07 | +0.8% | $9.12 | $9.265 | $9.095 | 19,856,721 | |
| $9.08 | -0.19 | -2.0% | $9.27 | $9.32 | $8.945 | 14,068,143 | |
| $9.27 | -0.005 | -0.1% | $9.275 | $9.36 | $9.18 | 19,769,037 | |
| $9.275 | -0.10 | -1.1% | $9.375 | $9.43 | $9.22 | 26,717,076 | |
| $9.375 | -0.28 | -2.9% | $9.605 | $9.65 | $9.36 | 23,522,240 | |
| $9.655 | +0.15 | +1.6% | $9.505 | $9.665 | $9.40 | 21,860,436 | |
| $9.505 | +0.005 | +0.1% | $9.525 | $9.595 | $9.43 | 30,729,561 | |
| $9.50 | -0.015 | -0.2% | $9.50 | $9.59 | $9.345 | 18,740,371 | |
| $9.515 | -0.14 | -1.5% | $9.74 | $9.74 | $9.50 | 21,702,000 | |
| $9.655 | -0.305 | -3.1% | $10.12 | $10.12 | $9.60 | 35,319,113 | |
| $9.96 | -0.10 | -1.0% | $10.06 | $10.07 | $9.77 | 26,919,002 | |
| $10.06 | +0.145 | +1.5% | $9.915 | $10.12 | $9.875 | 52,637,715 | |
| $9.915 | -0.425 | -4.1% | $10.40 | $10.49 | $9.855 | 62,243,414 | |
| $10.34 | -1.04 | -9.1% | $10.88 | $10.88 | $10.00 | 358,845,656 | |
| $11.38 | +0.10 | +0.9% | $11.28 | $11.46 | $11.23 | 14,902,059 | |
| $11.28 | -0.29 | -2.5% | $11.30 | $11.35 | $11.13 | 14,518,358 | |
| $11.57 | +0.20 | +1.8% | $11.40 | $11.75 | $11.40 | 15,941,513 | |
| $11.37 | -0.16 | -1.4% | $11.61 | $11.64 | $11.35 | 11,538,677 | |
| $11.53 | +0.01 | +0.1% | $11.51 | $11.64 | $11.37 | 11,733,936 | |
| $11.52 | -0.22 | -1.9% | $11.74 | $11.74 | $11.50 | 13,680,099 | |
| $11.74 | -0.42 | -3.5% | $12.16 | $12.28 | $11.68 | 17,471,396 | |
| $12.16 | -0.24 | -1.9% | $12.42 | $12.42 | $11.99 | 13,171,676 | |
| $12.40 | +0.15 | +1.2% | $12.39 | $12.53 | $12.20 | 41,628,078 | |
| $12.25 | +0.84 | +7.4% | $11.82 | $12.29 | $11.75 | 37,332,746 | |
| $11.41 | +0.20 | +1.8% | $11.35 | $11.60 | $11.20 | 19,716,344 | |
| $11.21 | -0.27 | -2.4% | $11.41 | $11.51 | $11.14 | 28,453,357 | |
| $11.48 | +0.05 | +0.4% | $11.58 | $11.69 | $11.32 | 12,657,848 | |
| $11.43 | -0.05 | -0.4% | $11.48 | $11.72 | $11.40 | 14,361,523 | |
| $11.48 | -0.03 | -0.3% | $11.42 | $11.53 | $11.34 | 9,788,367 | |
| $11.51 | +0.26 | +2.3% | $11.24 | $11.55 | $11.16 | 19,873,332 | |
| $11.25 | -0.17 | -1.5% | $11.53 | $11.62 | $11.23 | 13,653,510 | |
| $11.42 | -0.17 | -1.5% | $11.59 | $11.59 | $11.28 | 11,830,519 | |
| $11.59 | -0.07 | -0.6% | $11.60 | $11.66 | $11.47 | 10,497,508 | |
| $11.66 | -0.06 | -0.5% | $11.67 | $11.72 | $11.51 | 8,905,684 | |
| $11.72 | +0.24 | +2.1% | $11.48 | $11.91 | $11.48 | 14,941,060 | |
| $11.48 | +0.16 | +1.4% | $11.40 | $11.65 | $11.34 | 9,999,368 | |
| $11.32 | +0.07 | +0.6% | $11.20 | $11.34 | $11.11 | 8,498,068 | |
| $11.25 | -0.29 | -2.5% | $11.41 | $11.49 | $11.19 | 12,304,572 | |
| $11.54 | -0.01 | -0.1% | $11.54 | $11.57 | $11.37 | 9,122,545 |
- Ticker
- HKEX:6862
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $10.19 (+3.5%) on Nov 5, 2026
Voluntary announcement - full repayment of loan by our controlling shareholder, executive director, chairman of the board and chief executive officer
Nov 2, 2026
Closed $9.94 (+6.4%) on Nov 3, 2026
Renewal of continuing connected transactions
Oct 26, 2026
Closed $9.22 (-0.6%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $9.21 (-0.2%) on Oct 7, 2026
2026 Interim report
Sep 22, 2026
Closed $9.28 (-1.1%) on Sep 23, 2026
Haidilao International Holding Ltd. on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Nov 5, 2026 · oldest 2021
Where Haidilao International Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6862 海底撈 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HDALF | OTC | United States | USD |
| gettex:8HI | gettex | Germany | EUR |
| Tradegate:8HI | Tradegate | Germany | EUR |
| LS Exchange:A2N5TQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N5TQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:8HI | Frankfurt | Germany | EUR |
| Munich:8HI | Munich | Germany | EUR |
| Dusseldorf:8HI | Dusseldorf | Germany | EUR |
| Stuttgart:8HI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Haidilao International Holding Ltd.