Stock listing
HKEX:6860 FingerTango, Inc. (指尖悅動) 股價
Home listing (HKEX) of FingerTango, Inc.
Follow FingerTango, Inc. into a list and get an email when it puts out news.
Share price · HKEX:6860
$0.095 HKD -0.003 (-3.1%)
Close on Oct 30, 2026
- Day range
- $0.095 – $0.096 HKDOct 30, 2026
- Volume
- 226,000 sharesOct 30, 2026
- Market cap
- $182.2M HKDAt the close on Oct 30, 2026 · price × 1.92B shares outstanding
- 52-week range
- $0.095 – $0.230 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $55,057 HKDMedian day 181,000 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6860 · Home | $0.095 HKD | -0.003 (-3.1%) | 226,000 | $0.096 | $0.096 | $0.095 | $0.098 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6860 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | -0.003 | -3.1% | $0.096 | $0.096 | $0.095 | 226,000 | |
| $0.098 | 0.000 | 0.0% | $0.102 | $0.102 | $0.096 | 83,000 | |
| $0.098 | -0.004 | -3.9% | $0.102 | $0.102 | $0.096 | 83,000 | |
| $0.102 | +0.003 | +3.0% | $0.102 | $0.102 | $0.102 | 141,000 | |
| $0.099 | -0.004 | -3.9% | $0.099 | $0.099 | $0.099 | 4,000 | |
| $0.103 | -0.001 | -1.0% | $0.100 | $0.104 | $0.099 | 1,097,000 | |
| $0.104 | +0.004 | +4.0% | $0.100 | $0.104 | $0.099 | 1,097,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.004 | -3.8% | $0.101 | $0.101 | $0.095 | 206,000 | |
| $0.104 | +0.001 | +1.0% | $0.100 | $0.104 | $0.098 | 627,000 | |
| $0.103 | -0.006 | -5.5% | $0.105 | $0.105 | $0.103 | 336,000 | |
| $0.109 | +0.006 | +5.8% | $0.105 | $0.109 | $0.105 | 459,000 | |
| $0.103 | -0.007 | -6.4% | $0.110 | $0.110 | $0.101 | 960,000 | |
| $0.110 | 0.000 | 0.0% | $0.106 | $0.110 | $0.106 | 674,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 71,000 | |
| $0.110 | -0.004 | -3.5% | $0.114 | $0.114 | $0.110 | 974,000 | |
| $0.114 | +0.002 | +1.8% | $0.112 | $0.114 | $0.112 | 23,000 | |
| $0.112 | 0.000 | 0.0% | $0.110 | $0.114 | $0.109 | 108,000 | |
| $0.112 | +0.002 | +1.8% | $0.110 | $0.114 | $0.109 | 108,000 | |
| $0.110 | -0.001 | -0.9% | $0.117 | $0.117 | $0.110 | 558,000 | |
| $0.111 | 0.000 | 0.0% | $0.118 | $0.118 | $0.111 | 181,000 | |
| $0.111 | -0.008 | -6.7% | $0.111 | $0.119 | $0.111 | 534,000 | |
| $0.119 | +0.001 | +0.8% | $0.118 | $0.125 | $0.111 | 696,000 | |
| $0.118 | +0.007 | +6.3% | $0.117 | $0.118 | $0.116 | 453,000 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 39,000 | |
| $0.111 | -0.001 | -0.9% | $0.119 | $0.122 | $0.111 | 267,000 | |
| $0.112 | +0.002 | +1.8% | $0.112 | $0.112 | $0.112 | 2,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 5,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 2,000 | |
| $0.110 | -0.002 | -1.8% | $0.111 | $0.111 | $0.110 | 457,000 | |
| $0.112 | -0.001 | -0.9% | $0.119 | $0.119 | $0.110 | 2,038,000 | |
| $0.113 | -0.002 | -1.7% | $0.114 | $0.114 | $0.113 | 109,000 | |
| $0.115 | +0.001 | +0.9% | $0.112 | $0.115 | $0.112 | 6,000 | |
| $0.114 | +0.001 | +0.9% | $0.113 | $0.114 | $0.112 | 478,000 | |
| $0.113 | -0.004 | -3.4% | $0.116 | $0.116 | $0.113 | 1,017,000 | |
| $0.117 | -0.005 | -4.1% | $0.115 | $0.122 | $0.115 | 265,000 | |
| $0.122 | +0.004 | +3.4% | $0.118 | $0.122 | $0.118 | 1,858,000 | |
| $0.118 | +0.003 | +2.6% | $0.115 | $0.118 | $0.115 | 10,000 | |
| $0.115 | -0.001 | -0.9% | $0.117 | $0.117 | $0.115 | 785,000 | |
| $0.116 | -0.004 | -3.3% | $0.113 | $0.120 | $0.112 | 2,867,000 | |
| $0.120 | +0.008 | +7.1% | $0.112 | $0.130 | $0.112 | 3,589,000 | |
| $0.112 | -0.008 | -6.7% | $0.120 | $0.120 | $0.111 | 1,868,000 | |
| $0.120 | -0.008 | -6.3% | $0.128 | $0.128 | $0.120 | 162,000 | |
| $0.128 | -0.001 | -0.8% | $0.129 | $0.130 | $0.123 | 861,000 | |
| $0.129 | +0.003 | +2.4% | $0.129 | $0.130 | $0.123 | 861,000 | |
| $0.126 | +0.007 | +5.9% | $0.120 | $0.128 | $0.120 | 257,000 | |
| $0.119 | -0.001 | -0.8% | $0.120 | $0.120 | $0.119 | 226,000 | |
| $0.120 | 0.000 | 0.0% | $0.121 | $0.121 | $0.120 | 118,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.010 | -7.7% | $0.121 | $0.123 | $0.119 | 2,502,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.007 | +5.7% | $0.130 | $0.130 | $0.130 | 10,000 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | -0.006 | -4.7% | $0.122 | $0.123 | $0.122 | 103,000 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | +0.001 | +0.8% | $0.129 | $0.129 | $0.129 | 100,000 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 200,000 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | +0.003 | +2.4% | $0.121 | $0.128 | $0.121 | 410,000 |
- Ticker
- HKEX:6860
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.114 (+1.8%) on Oct 7, 2026
List of Directors and their Roles and Functions
Oct 2, 2026
Closed $0.112 (+1.8%) on Oct 5, 2026
(1) Re-designation of director; (2) appointment of independent non-executive director; and (3) change in composition of board committees
Oct 2, 2026
Closed $0.112 (+1.8%) on Oct 5, 2026
Interim report 2026
Sep 29, 2026
Closed $0.111 (0.0%) on Sep 30, 2026
Fingertango Expects Loss Of Rmb35.3 Million For Year
Mar 26, 2026
Closed $0.199 (+1.0%) on Mar 27, 2026
Fingertango Inc To Sell 59,672.888 Class L Shares Of Central China Dragon Growth Fund SP7
Dec 30, 2025
Closed $0.183 (0.0%) on Dec 31, 2025
FingerTango, Inc. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 6, 2026 · oldest 2025
Where FingerTango, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6860 指尖悅動 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:FGRTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about FingerTango, Inc.