Stock listing

HKEX:6858 Honma Golf Ltd. (本間高爾夫) 股價

Home listing (HKEX) of Honma Golf Ltd.

Follow Honma Golf Ltd. into a list and get an email when it puts out news.

Share price · HKEX:6858

$2.89 HKD 0.00 (0.0%)

Close on Oct 21, 2026

Past year -14.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $2.82 – $2.89 HKDOct 21, 2026
Market cap: $1.75B HKDAt the close on Oct 21, 2026 · price × 605.6M shares outstanding
52-week range: $2.56 – $3.50 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:6858 · Home	$2.89 HKD	0.00 (0.0%)	—	$2.82	$2.89	$2.82	$2.89	Close on Oct 21, 2026
Frankfurt:HF5	€0.322 EUR	0.000 (0.0%)	—	€0.322	€0.322	€0.322	€0.322	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:6858 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$2.89	0.00	0.0%	$2.82	$2.89	$2.82	0
Tue, Oct 20	$2.89	0.00	0.0%	$2.82	$2.89	$2.82	0
Fri, Oct 16	$2.89	0.00	0.0%	$2.89	$2.89	$2.89	0
Thu, Oct 15	$2.89	0.00	0.0%	$2.89	$2.89	$2.89	0
Wed, Oct 14	$2.89	0.00	0.0%	$2.89	$2.89	$2.89	0
Tue, Oct 13	$2.89	0.00	0.0%	$2.89	$2.89	$2.89	0
Mon, Oct 12	$2.89	0.00	0.0%	$2.89	$2.89	$2.89	0
Fri, Oct 9	$2.89	0.00	0.0%	$2.89	$2.89	$2.89	0
Thu, Oct 8	$2.89	+0.02	+0.7%	$2.82	$2.89	$2.82	3,000
Wed, Oct 7	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	0
Tue, Oct 6	$2.87	+0.01	+0.3%	$2.87	$2.87	$2.87	0
Mon, Oct 5	$2.86	-0.08	-2.7%	$2.86	$2.94	$2.81	33,000
Fri, Oct 2	$2.94	0.00	0.0%	$2.95	$2.95	$2.79	2,000
Wed, Sep 30	$2.94	0.00	0.0%	$2.94	$2.94	$2.94	0
Tue, Sep 29	$2.94	-0.005	-0.2%	$2.94	$2.94	$2.94	0
Mon, Sep 28	$2.945	0.00	0.0%	$2.945	$2.945	$2.945	0
Fri, Sep 25	$2.945	+0.035	+1.2%	$2.95	$2.95	$2.79	2,000
Thu, Sep 24	$2.91	0.00	0.0%	$2.90	$2.91	$2.79	5,000
Wed, Sep 23	$2.91	0.00	0.0%	$2.91	$2.91	$2.91	0
Tue, Sep 22	$2.91	+0.01	+0.3%	$2.95	$2.95	$2.77	7,000
Mon, Sep 21	$2.90	0.00	0.0%	$2.90	$2.90	$2.90	0
Fri, Sep 18	$2.90	-0.04	-1.4%	$2.90	$2.90	$2.90	0
Thu, Sep 17	$2.94	0.00	0.0%	$2.94	$2.94	$2.94	0
Wed, Sep 16	$2.94	0.00	0.0%	$2.94	$2.94	$2.94	0
Tue, Sep 15	$2.94	0.00	0.0%	$2.94	$2.94	$2.94	0
Mon, Sep 14	$2.94	0.00	0.0%	$2.94	$2.94	$2.94	0
Fri, Sep 11	$2.94	-0.01	-0.3%	$2.90	$2.98	$2.75	189,500
Thu, Sep 10	$2.95	+0.08	+2.8%	$2.85	$2.95	$2.75	88,000
Wed, Sep 9	$2.87	+0.08	+2.9%	$2.83	$2.95	$2.80	15,000
Tue, Sep 8	$2.79	-0.04	-1.4%	$2.79	$2.79	$2.715	6,000
Mon, Sep 7	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	0
Fri, Sep 4	$2.83	-0.07	-2.4%	$2.75	$2.83	$2.75	24,000
Thu, Sep 3	$2.90	0.00	0.0%	$2.90	$2.90	$2.90	0
Wed, Sep 2	$2.90	0.00	0.0%	$2.90	$2.90	$2.90	0
Tue, Sep 1	$2.90	0.00	0.0%	$2.83	$2.95	$2.83	0
Mon, Aug 31	$2.90	-0.04	-1.4%	$2.83	$2.95	$2.83	0
Fri, Aug 28	$2.94	0.00	0.0%	$2.83	$2.95	$2.83	0
Thu, Aug 27	$2.94	0.00	0.0%	$2.83	$2.95	$2.83	0
Wed, Aug 26	$2.94	0.00	0.0%	$2.83	$2.95	$2.83	0
Tue, Aug 25	$2.94	0.00	0.0%	$2.83	$2.95	$2.83	0
Mon, Aug 24	$2.94	0.00	0.0%	$2.83	$2.95	$2.83	0
Fri, Aug 21	$2.94	0.00	0.0%	$2.83	$2.95	$2.83	4,000
Thu, Aug 20	$2.94	0.00	0.0%	$2.83	$2.95	$2.83	4,000
Wed, Aug 19	$2.94	0.00	0.0%	$2.83	$2.95	$2.83	4,000
Tue, Aug 18	$2.94	-0.01	-0.3%	$2.83	$2.95	$2.83	4,000
Mon, Aug 17	$2.95	+0.12	+4.2%	$2.83	$2.95	$2.83	4,000
Fri, Aug 14	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	0
Thu, Aug 13	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	0
Wed, Aug 12	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	0
Tue, Aug 11	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	0
Mon, Aug 10	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	0
Fri, Aug 7	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	0
Thu, Aug 6	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	0
Wed, Aug 5	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	0
Tue, Aug 4	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	0
Mon, Aug 3	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	0
Fri, Jul 31	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	0
Thu, Jul 30	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	0
Wed, Jul 29	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	0
Tue, Jul 28	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	0
Mon, Jul 27	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	0
Fri, Jul 24	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	1,500
Thu, Jul 23	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	0
Wed, Jul 22	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	0
Tue, Jul 21	$2.83	0.00	0.0%	$2.70	$2.83	$2.70	1,500

Ticker: HKEX:6858
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · June 2026
FY2026 Earnings Presentation
Earnings · 33 slides

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $2.86 (-2.7%) on Oct 5, 2026

Poll results of the annual general meeting held on 18 September 2026

Sep 18, 2026

Closed $2.90 (0.0%) on Sep 21, 2026

HONMA Golf Announces Record Annual Results for FY2021/22

Jun 28, 2022

Honma Golf: Amended and Restated Memorandum and Articles of Association

Sep 10, 2020

Honma Golf: Proposed final dividend, proposed re-election of retiring directors, proposed granting of general mandates to repurchase shares and to issue shares and proposed amendments to the Memorandum and Articles of Association and notice of annual general meeting

Jul 23, 2020

Increase in strategic investment by chia tai primrose holdings limited

Mar 3, 2020

All Honma Golf Ltd. news

Decks

FY2026 Earnings Presentation
Earnings · 33 slides · June 2026
H1 FY2026 Earnings Presentation
Earnings · 33 slides · November 2025
FY2025 Earnings Presentation
Earnings · 37 slides · June 2025
H1 FY2025 Earnings Presentation
Earnings · 37 slides · November 2024

Honma Golf Ltd. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 2 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2020
Decks: 6 decks · latest June 2026

Where Honma Golf Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:6858 本間高爾夫 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A2ASUQ	LS Exchange	Germany	EUR
Frankfurt:HF5	Frankfurt	Germany	EUR
Dusseldorf:HF5	Dusseldorf	Germany	EUR
Lang & Schwarz:A2ASUQ	Lang & Schwarz	Germany	EUR
OTC:HNMGF	OTC	United States	USD
Tradegate:HF5	Tradegate	Germany	EUR

HKEX:6858 Honma Golf Ltd. (本間高爾夫) 股價

Prices by listing

Daily closes

What changed lately

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

FY2026 Earnings Presentation

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Poll results of the annual general meeting held on 18 September 2026

HONMA Golf Announces Record Annual Results for FY2021/22

Honma Golf: Amended and Restated Memorandum and Articles of Association

Honma Golf: Proposed final dividend, proposed re-election of retiring directors, proposed granting of general mandates to repurchase shares and to issue shares and proposed amendments to the Memorandum and Articles of Association and notice of annual general meeting

Increase in strategic investment by chia tai primrose holdings limited

Decks

FY2026 Earnings Presentation

H1 FY2026 Earnings Presentation

FY2025 Earnings Presentation

H1 FY2025 Earnings Presentation

Honma Golf Ltd. on 6ix

Where Honma Golf Ltd. is listed